2018-11-06T11:46:00.192Z|I-OCEAN7-304-1214551|  25.10  12.170  35.933  30.913 1492.9343    87.9    7.76 03:16:59.64M
2018-11-06T11:46:05.252Z|I-OCEAN7-304-1214551|  25.10  12.170  35.901  30.882 1492.8973    88.2    7.80 03:17:04.70M
2018-11-06T11:46:10.312Z|I-OCEAN7-304-1214551|  25.11  12.170  35.893  30.875 1492.8893    87.9    7.77 03:17:09.76M
2018-11-06T11:46:15.372Z|I-OCEAN7-304-1214551|  25.12  12.170  35.892  30.873 1492.8882    87.8    7.76 03:17:14.82M
2018-11-06T11:46:20.433Z|I-OCEAN7-304-1214551|  25.08  12.171  35.874  30.857 1492.8683    87.6    7.74 03:17:19.88M
2018-11-06T11:46:25.493Z|I-OCEAN7-304-1214551|  25.14  12.170  35.873  30.856 1492.8669    87.5    7.73 03:17:24.94M
2018-11-06T11:46:30.553Z|I-OCEAN7-304-1214551|  25.10  12.170  35.876  30.859 1492.8688    86.9    7.68 03:17:30.02M
2018-11-06T11:46:35.663Z|I-OCEAN7-304-1214551|  25.17  12.170  36.271  31.237 1493.3193    87.7    7.73 03:17:35.08M
2018-11-06T11:46:40.674Z|I-OCEAN7-304-1214551|  25.09  12.169  36.262  31.229 1493.3069    87.7    7.73 03:17:40.18M
2018-11-06T11:46:45.734Z|I-OCEAN7-304-1214551|  25.12  12.169  36.182  31.153 1493.2153    87.2    7.69 03:17:45.19M
2018-11-06T11:46:50.789Z|I-OCEAN7-304-1214551|  25.13  12.168  36.135  31.108 1493.1606    88.0    7.76 03:17:50.25M
2018-11-06T11:46:55.849Z|I-OCEAN7-304-1214551|  25.07  12.168  36.033  31.010 1493.0422    87.4    7.71 03:17:55.31M