2018-11-06T11:44:03.821Z|I-OCEAN7-304-1214551|  25.07  12.166  35.938  30.921 1492.9309    87.1    7.70 03:15:03.27M
2018-11-06T11:44:08.879Z|I-OCEAN7-304-1214551|  25.09  12.167  35.901  30.885 1492.8898    88.2    7.79 03:15:08.33M
2018-11-06T11:44:13.941Z|I-OCEAN7-304-1214551|  25.03  12.167  35.901  30.885 1492.8900    87.8    7.76 03:15:13.39M
2018-11-06T11:44:19.001Z|I-OCEAN7-304-1214551|  25.10  12.167  35.940  30.922 1492.9352    89.2    7.88 03:15:18.45M
2018-11-06T11:44:24.057Z|I-OCEAN7-304-1214551|  25.05  12.167  35.994  30.974 1492.9952    87.8    7.76 03:15:23.51M
2018-11-06T11:44:29.122Z|I-OCEAN7-304-1214551|  25.08  12.167  35.955  30.937 1492.9520    88.6    7.83 03:15:28.57M
2018-11-06T11:44:34.182Z|I-OCEAN7-304-1214551|  25.03  12.167  35.912  30.896 1492.9020    87.3    7.71 03:15:33.63M
2018-11-06T11:44:39.241Z|I-OCEAN7-304-1214551|  25.10  12.167  35.871  30.856 1492.8552    87.9    7.77 03:15:38.69M
2018-11-06T11:44:44.298Z|I-OCEAN7-304-1214551|  25.03  12.167  35.870  30.856 1492.8541    87.4    7.73 03:15:43.74M
2018-11-06T11:44:49.359Z|I-OCEAN7-304-1214551|  25.02  12.167  35.879  30.864 1492.8639    87.9    7.76 03:15:48.80M
2018-11-06T11:44:54.413Z|I-OCEAN7-304-1214551|  25.05  12.167  35.893  30.877 1492.8805    88.4    7.81 03:15:53.86M
2018-11-06T11:44:59.478Z|I-OCEAN7-304-1214551|  25.05  12.167  35.942  30.924 1492.9373    87.9    7.76 03:15:58.92M