2018-11-06T11:42:02.380Z|I-OCEAN7-304-1214551|  25.03  12.167  35.855  30.841 1492.8367    89.0    7.86 03:13:01.82M
2018-11-06T11:42:07.445Z|I-OCEAN7-304-1214551|  25.03  12.167  35.864  30.850 1492.8473    88.0    7.78 03:13:06.88M
2018-11-06T11:42:12.500Z|I-OCEAN7-304-1214551|  25.08  12.167  35.897  30.881 1492.8861    88.7    7.83 03:13:11.94M
2018-11-06T11:42:17.565Z|I-OCEAN7-304-1214551|  25.01  12.168  35.897  30.880 1492.8854    87.2    7.71 03:13:17.02M
2018-11-06T11:42:22.626Z|I-OCEAN7-304-1214551|  24.97  12.168  35.902  30.885 1492.8921    88.1    7.78 03:13:22.08M
2018-11-06T11:42:27.686Z|I-OCEAN7-304-1214551|  24.95  12.169  36.149  31.121 1493.1743    86.7    7.65 03:13:27.14M
2018-11-06T11:42:32.741Z|I-OCEAN7-304-1214551|  25.03  12.169  36.092  31.066 1493.1102    87.3    7.70 03:13:32.20M
2018-11-06T11:42:37.801Z|I-OCEAN7-304-1214551|  25.01  12.169  36.013  30.991 1493.0210    86.4    7.62 03:13:37.26M
2018-11-06T11:42:42.862Z|I-OCEAN7-304-1214551|  25.02  12.169  35.990  30.969 1492.9951    87.3    7.71 03:13:42.31M
2018-11-06T11:42:47.927Z|I-OCEAN7-304-1214551|  25.05  12.169  35.945  30.925 1492.9442    87.1    7.69 03:13:47.37M
2018-11-06T11:42:52.982Z|I-OCEAN7-304-1214551|  25.02  12.169  35.877  30.861 1492.8672    87.5    7.73 03:13:52.43M
2018-11-06T11:42:58.037Z|I-OCEAN7-304-1214551|  25.07  12.169  35.930  30.911 1492.9275    87.7    7.75 03:13:57.49M