2018-11-06T11:40:00.948Z|I-OCEAN7-304-1214551|  25.05  12.168  35.914  30.897 1492.9056    87.8    7.76 03:11:00.39M
2018-11-06T11:40:06.009Z|I-OCEAN7-304-1214551|  25.00  12.168  35.900  30.884 1492.8900    87.7    7.74 03:11:05.45M
2018-11-06T11:40:11.069Z|I-OCEAN7-304-1214551|  24.95  12.168  35.892  30.876 1492.8795    86.5    7.64 03:11:10.51M
2018-11-06T11:40:16.129Z|I-OCEAN7-304-1214551|  24.98  12.168  35.891  30.875 1492.8792    87.7    7.75 03:11:15.57M
2018-11-06T11:40:21.189Z|I-OCEAN7-304-1214551|  24.99  12.168  35.989  30.968 1492.9912    86.8    7.66 03:11:20.63M
2018-11-06T11:40:26.250Z|I-OCEAN7-304-1214551|  25.00  12.169  35.960  30.940 1492.9597    86.8    7.67 03:11:25.69M
2018-11-06T11:40:31.305Z|I-OCEAN7-304-1214551|  24.98  12.169  35.938  30.919 1492.9347    85.8    7.58 03:11:30.75M
2018-11-06T11:40:36.365Z|I-OCEAN7-304-1214551|  25.03  12.169  35.937  30.919 1492.9342    87.2    7.70 03:11:35.80M
2018-11-06T11:40:41.425Z|I-OCEAN7-304-1214551|  24.99  12.169  35.928  30.909 1492.9226    86.8    7.66 03:11:40.86M
2018-11-06T11:40:46.486Z|I-OCEAN7-304-1214551|  24.99  12.169  35.926  30.907 1492.9208    87.6    7.74 03:11:45.92M
2018-11-06T11:40:51.546Z|I-OCEAN7-304-1214551|  25.03  12.169  35.924  30.906 1492.9200    87.3    7.71 03:11:51.00M
2018-11-06T11:40:56.606Z|I-OCEAN7-304-1214551|  25.00  12.169  35.924  30.905 1492.9186    87.3    7.72 03:11:56.06M