2018-11-06T11:33:01.247Z|I-OCEAN7-304-1214551|  24.89  12.175  36.005  30.979 1493.0242    86.5    7.64 03:04:00.67M
2018-11-06T11:33:06.311Z|I-OCEAN7-304-1214551|  24.86  12.174  35.990  30.964 1493.0052    86.3    7.62 03:04:05.73M
2018-11-06T11:33:11.367Z|I-OCEAN7-304-1214551|  24.88  12.174  36.001  30.975 1493.0170    87.6    7.73 03:04:10.79M
2018-11-06T11:33:16.422Z|I-OCEAN7-304-1214551|  24.83  12.174  36.015  30.989 1493.0320    86.8    7.66 03:04:15.85M
2018-11-06T11:33:21.483Z|I-OCEAN7-304-1214551|  24.88  12.173  36.030  31.003 1493.0486    88.3    7.79 03:04:20.91M
2018-11-06T11:33:26.543Z|I-OCEAN7-304-1214551|  24.85  12.173  36.031  31.005 1493.0487    87.4    7.72 03:04:25.96M
2018-11-06T11:33:31.603Z|I-OCEAN7-304-1214551|  24.92  12.173  36.032  31.005 1493.0499    88.1    7.77 03:04:31.04M
2018-11-06T11:33:36.664Z|I-OCEAN7-304-1214551|  24.87  12.173  36.025  30.999 1493.0424    87.0    7.68 03:04:36.10M
2018-11-06T11:33:41.724Z|I-OCEAN7-304-1214551|  24.90  12.173  36.024  30.998 1493.0413    88.2    7.78 03:04:41.16M
2018-11-06T11:33:46.784Z|I-OCEAN7-304-1214551|  24.87  12.173  36.012  30.986 1493.0265    88.2    7.79 03:04:46.22M
2018-11-06T11:33:51.844Z|I-OCEAN7-304-1214551|  24.88  12.173  36.011  30.985 1493.0256    88.7    7.83 03:04:51.28M
2018-11-06T11:33:56.900Z|I-OCEAN7-304-1214551|  24.89  12.173  36.010  30.985 1493.0247    89.5    7.91 03:04:56.34M