2018-11-06T11:31:00.076Z|I-OCEAN7-304-1214551|  24.83  12.186  36.140  31.098 1493.2042    88.2    7.78 03:01:59.59M
2018-11-06T11:31:05.131Z|I-OCEAN7-304-1214551|  24.82  12.185  36.120  31.079 1493.1798    87.4    7.71 03:02:04.56M
2018-11-06T11:31:10.190Z|I-OCEAN7-304-1214551|  24.83  12.185  36.114  31.074 1493.1722    88.1    7.77 03:02:09.61M
2018-11-06T11:31:14.991Z|I-OCEAN7-304-1214551|  24.83  12.185  36.113  31.074 1493.1710    88.0    7.76 03:02:14.67M
2018-11-06T11:31:20.052Z|I-OCEAN7-304-1214551|  24.82  12.184  36.112  31.073 1493.1689    88.3    7.79 03:02:19.48M
2018-11-06T11:31:25.110Z|I-OCEAN7-304-1214551|  24.90  12.181  36.100  31.064 1493.1494    88.5    7.80 03:02:24.54M
2018-11-06T11:31:30.172Z|I-OCEAN7-304-1214551|  24.88  12.181  36.084  31.049 1493.1294    88.0    7.77 03:02:29.59M
2018-11-06T11:31:35.230Z|I-OCEAN7-304-1214551|  24.92  12.180  36.083  31.048 1493.1271    88.5    7.81 03:02:34.65M
2018-11-06T11:31:40.287Z|I-OCEAN7-304-1214551|  24.86  12.180  36.081  31.047 1493.1237    88.7    7.83 03:02:39.71M
2018-11-06T11:31:45.351Z|I-OCEAN7-304-1214551|  24.86  12.180  36.079  31.045 1493.1201    88.5    7.81 03:02:44.77M
2018-11-06T11:31:50.403Z|I-OCEAN7-304-1214551|  24.86  12.179  36.078  31.044 1493.1174    89.3    7.88 03:02:49.83M
2018-11-06T11:31:55.472Z|I-OCEAN7-304-1214551|  24.86  12.178  36.066  31.033 1493.1021    88.6    7.82 03:02:54.88M