2018-11-06T11:29:03.956Z|I-OCEAN7-304-1214551|  24.77  12.222  36.147  31.075 1493.2992    87.3    7.69 03:00:03.38M
2018-11-06T11:29:09.016Z|I-OCEAN7-304-1214551|  24.85  12.221  36.154  31.082 1493.3058    87.5    7.71 03:00:08.44M
2018-11-06T11:29:14.076Z|I-OCEAN7-304-1214551|  24.80  12.220  36.149  31.078 1493.2980    87.4    7.70 03:00:13.50M
2018-11-06T11:29:19.136Z|I-OCEAN7-304-1214551|  24.80  12.220  36.148  31.077 1493.2948    87.6    7.72 03:00:18.55M
2018-11-06T11:29:24.196Z|I-OCEAN7-304-1214551|  24.81  12.219  36.132  31.063 1493.2745    87.8    7.74 03:00:23.61M
2018-11-06T11:29:28.997Z|I-OCEAN7-304-1214551|  24.89  12.210  36.117  31.056 1493.2374    88.6    7.81 03:00:28.68M
2018-11-06T11:29:34.057Z|I-OCEAN7-304-1214551|  24.79  12.209  36.117  31.057 1493.2336    87.4    7.71 03:00:33.48M
2018-11-06T11:29:39.117Z|I-OCEAN7-304-1214551|  24.84  12.209  36.116  31.057 1493.2329    88.0    7.76 03:00:38.54M
2018-11-06T11:29:44.172Z|I-OCEAN7-304-1214551|  24.79  12.208  36.185  31.123 1493.3098    86.0    7.58 03:00:43.60M
2018-11-06T11:29:49.233Z|I-OCEAN7-304-1214551|  24.85  12.208  36.186  31.124 1493.3097    87.1    7.67 03:00:48.65M
2018-11-06T11:29:54.293Z|I-OCEAN7-304-1214551|  24.85  12.207  36.180  31.119 1493.3022    85.9    7.58 03:00:53.71M
2018-11-06T11:29:59.353Z|I-OCEAN7-304-1214551|  24.85  12.206  36.143  31.084 1493.2582    87.5    7.71 03:00:58.77M