2018-11-06T11:27:03.309Z|I-OCEAN7-304-1214551|  24.77  12.257  36.179  31.076 1493.4216    85.0    7.49 02:58:02.72M
2018-11-06T11:27:08.361Z|I-OCEAN7-304-1214551|  24.80  12.256  36.198  31.095 1493.4420    86.1    7.58 02:58:07.77M
2018-11-06T11:27:13.421Z|I-OCEAN7-304-1214551|  24.77  12.256  36.199  31.096 1493.4408    85.4    7.52 02:58:12.83M
2018-11-06T11:27:18.481Z|I-OCEAN7-304-1214551|  24.77  12.256  36.284  31.178 1493.5372    85.3    7.51 02:58:17.89M
2018-11-06T11:27:23.286Z|I-OCEAN7-304-1214551|  24.81  12.255  36.284  31.178 1493.5374    85.4    7.52 02:58:22.95M
2018-11-06T11:27:28.341Z|I-OCEAN7-304-1214551|  24.73  12.255  36.319  31.212 1493.5752    85.3    7.51 02:58:27.76M
2018-11-06T11:27:33.402Z|I-OCEAN7-304-1214551|  24.78  12.255  36.284  31.179 1493.5349    86.1    7.58 02:58:32.81M
2018-11-06T11:27:38.462Z|I-OCEAN7-304-1214551|  24.78  12.254  36.285  31.180 1493.5342    86.1    7.58 02:58:37.87M
2018-11-06T11:27:43.522Z|I-OCEAN7-304-1214551|  24.78  12.253  36.255  31.152 1493.4996    85.5    7.53 02:58:42.93M
2018-11-06T11:27:48.582Z|I-OCEAN7-304-1214551|  24.81  12.253  36.255  31.152 1493.4985    85.6    7.53 02:58:48.01M
2018-11-06T11:27:53.638Z|I-OCEAN7-304-1214551|  24.78  12.253  36.221  31.120 1493.4583    84.6    7.45 02:58:53.07M
2018-11-06T11:27:58.443Z|I-OCEAN7-304-1214551|  24.83  12.252  36.221  31.120 1493.4580    85.3    7.51 02:58:58.13M