2018-11-06T11:25:01.869Z|I-OCEAN7-304-1214551|  24.78  12.285  36.276  31.145 1493.5991    85.4    7.52 02:56:01.29M
2018-11-06T11:25:06.930Z|I-OCEAN7-304-1214551|  24.76  12.284  36.274  31.144 1493.5952    86.1    7.58 02:56:06.34M
2018-11-06T11:25:11.991Z|I-OCEAN7-304-1214551|  24.75  12.284  36.235  31.107 1493.5496    84.8    7.46 02:56:11.40M
2018-11-06T11:25:17.051Z|I-OCEAN7-304-1214551|  24.81  12.283  36.257  31.128 1493.5751    85.5    7.52 02:56:16.46M
2018-11-06T11:25:22.109Z|I-OCEAN7-304-1214551|  24.77  12.283  36.298  31.169 1493.6204    84.2    7.41 02:56:21.52M
2018-11-06T11:25:27.166Z|I-OCEAN7-304-1214551|  24.73  12.282  36.298  31.169 1493.6180    84.7    7.45 02:56:26.58M
2018-11-06T11:25:32.229Z|I-OCEAN7-304-1214551|  24.80  12.282  36.288  31.160 1493.6058    85.9    7.56 02:56:31.64M
2018-11-06T11:25:37.287Z|I-OCEAN7-304-1214551|  24.70  12.281  36.234  31.108 1493.5425    85.5    7.53 02:56:36.70M
2018-11-06T11:25:42.349Z|I-OCEAN7-304-1214551|  24.75  12.281  36.234  31.109 1493.5420    85.9    7.56 02:56:41.75M
2018-11-06T11:25:47.407Z|I-OCEAN7-304-1214551|  24.73  12.281  36.225  31.101 1493.5309    84.0    7.39 02:56:46.81M
2018-11-06T11:25:52.470Z|I-OCEAN7-304-1214551|  24.75  12.280  36.224  31.100 1493.5283    85.4    7.52 02:56:51.87M
2018-11-06T11:25:57.527Z|I-OCEAN7-304-1214551|  24.74  12.280  36.219  31.096 1493.5219    84.9    7.48 02:56:56.93M