2018-11-06T11:23:00.428Z|I-OCEAN7-304-1214551|
  24.72  12.316  36.157  31.006 1493.5385    85.5    7.53 02:53:59.85M
2018-11-06T11:23:05.490Z|I-OCEAN7-304-1214551|  24.73  12.315  36.145  30.996 1493.5236    86.0    7.57 02:54:04.89M
2018-11-06T11:23:10.549Z|I-OCEAN7-304-1214551|  24.74  12.314  36.131  30.983 1493.5061    85.3    7.51 02:54:09.94M
2018-11-06T11:23:15.610Z|I-OCEAN7-304-1214551|  24.74  12.313  36.130  30.983 1493.5028    86.1    7.58 02:54:15.02M
2018-11-06T11:23:20.669Z|I-OCEAN7-304-1214551|  24.70  12.313  36.332  31.176 1493.7301    85.4    7.51 02:54:20.08M
2018-11-06T11:23:25.731Z|I-OCEAN7-304-1214551|  24.73  12.312  36.339  31.183 1493.7365    85.7    7.54 02:54:25.14M
2018-11-06T11:23:30.789Z|I-OCEAN7-304-1214551|  24.70  12.312  36.304  31.150 1493.6953    85.9    7.55 02:54:30.20M
2018-11-06T11:23:35.846Z|I-OCEAN7-304-1214551|  24.71  12.311  36.253  31.102 1493.6359    86.1    7.57 02:54:35.26M
2018-11-06T11:23:40.909Z|I-OCEAN7-304-1214551|  24.71  12.311  36.232  31.082 1493.6123    85.6    7.53 02:54:40.32M
2018-11-06T11:23:45.972Z|I-OCEAN7-304-1214551|  24.71  12.311  36.203  31.055 1493.5790    85.2    7.50 02:54:45.38M
2018-11-06T11:23:51.032Z|I-OCEAN7-304-1214551|  24.70  12.302  36.169  31.030 1493.5187    85.8    7.55 02:54:50.44M
2018-11-06T11:23:56.092Z|I-OCEAN7-304-1214551|  24.71  12.302  36.158  31.020 1493.5065    86.0    7.57 02:54:55.50M