2018-11-06T11:18:01.905Z|I-OCEAN7-304-1214551|  24.67  12.375  36.244  31.041 1493.7817    83.6    7.35 02:49:01.30M
2018-11-06T11:18:06.962Z|I-OCEAN7-304-1214551|  24.67  12.375  36.500  31.285 1494.0714    82.9    7.28 02:49:06.36M
2018-11-06T11:18:12.027Z|I-OCEAN7-304-1214551|  24.71  12.375  36.460  31.246 1494.0251    83.0    7.29 02:49:11.42M
2018-11-06T11:18:17.083Z|I-OCEAN7-304-1214551|  24.67  12.375  36.398  31.188 1493.9545    83.6    7.34 02:49:16.48M
2018-11-06T11:18:22.147Z|I-OCEAN7-304-1214551|  24.70  12.374  36.353  31.145 1493.9041    84.0    7.38 02:49:21.54M
2018-11-06T11:18:27.203Z|I-OCEAN7-304-1214551|  24.66  12.374  36.320  31.114 1493.8651    83.7    7.36 02:49:26.60M
2018-11-06T11:18:32.258Z|I-OCEAN7-304-1214551|  24.68  12.374  36.289  31.085 1493.8292    83.8    7.36 02:49:31.65M
2018-11-06T11:18:37.318Z|I-OCEAN7-304-1214551|  24.71  12.373  36.289  31.085 1493.8281    84.2    7.40 02:49:36.71M
2018-11-06T11:18:42.379Z|I-OCEAN7-304-1214551|  24.70  12.373  36.275  31.072 1493.8120    82.8    7.28 02:49:41.77M
2018-11-06T11:18:47.439Z|I-OCEAN7-304-1214551|  24.66  12.373  36.254  31.052 1493.7880    83.3    7.32 02:49:46.83M
2018-11-06T11:18:52.508Z|I-OCEAN7-304-1214551|  24.72  12.373  36.253  31.051 1493.7877    84.2    7.40 02:49:51.89M
2018-11-06T11:18:57.559Z|I-OCEAN7-304-1214551|  24.64  12.373  36.239  31.038 1493.7693    83.9    7.37 02:49:56.95M