2018-11-06T11:16:00.467Z|I-OCEAN7-304-1214551|  24.67  12.381  36.331  31.118 1493.8953    84.0    7.38 02:46:59.85M
2018-11-06T11:16:05.532Z|I-OCEAN7-304-1214551|  24.69  12.381  36.331  31.118 1493.8951    85.1    7.48 02:47:04.91M
2018-11-06T11:16:10.587Z|I-OCEAN7-304-1214551|  24.69  12.380  36.312  31.101 1493.8712    85.3    7.49 02:47:09.97M
2018-11-06T11:16:15.652Z|I-OCEAN7-304-1214551|  24.59  12.380  36.284  31.075 1493.8364    85.5    7.52 02:47:15.05M
2018-11-06T11:16:20.708Z|I-OCEAN7-304-1214551|  24.65  12.379  36.261  31.053 1493.8101    85.2    7.49 02:47:20.11M
2018-11-06T11:16:25.768Z|I-OCEAN7-304-1214551|  24.65  12.378  36.261  31.054 1493.8083    84.5    7.43 02:47:25.16M
2018-11-06T11:16:30.828Z|I-OCEAN7-304-1214551|  24.60  12.378  36.252  31.045 1493.7963    84.5    7.42 02:47:30.22M
2018-11-06T11:16:35.888Z|I-OCEAN7-304-1214551|  24.64  12.378  36.294  31.086 1493.8436    84.6    7.43 02:47:35.28M
2018-11-06T11:16:40.947Z|I-OCEAN7-304-1214551|  24.69  12.377  36.316  31.107 1493.8689    84.4    7.41 02:47:40.34M
2018-11-06T11:16:46.009Z|I-OCEAN7-304-1214551|  24.67  12.377  36.316  31.107 1493.8685    84.1    7.39 02:47:45.40M
2018-11-06T11:16:51.069Z|I-OCEAN7-304-1214551|  24.76  12.377  36.325  31.116 1493.8790    84.3    7.40 02:47:50.46M
2018-11-06T11:16:56.124Z|I-OCEAN7-304-1214551|  24.68  12.377  36.406  31.194 1493.9694    84.2    7.39 02:47:55.52M