2018-11-06T11:14:04.188Z|I-OCEAN7-304-1214551|  24.66  12.384  36.386  31.168 1493.9645    84.0    7.38 02:45:03.48M
2018-11-06T11:14:09.157Z|I-OCEAN7-304-1214551|  24.65  12.384  36.510  31.286 1494.1047    82.8    7.27 02:45:08.63M
2018-11-06T11:14:14.212Z|I-OCEAN7-304-1214551|  24.62  12.384  36.537  31.311 1494.1345    83.4    7.31 02:45:13.60M
2018-11-06T11:14:19.272Z|I-OCEAN7-304-1214551|  24.62  12.384  36.513  31.288 1494.1075    83.5    7.33 02:45:18.66M
2018-11-06T11:14:24.332Z|I-OCEAN7-304-1214551|  24.61  12.385  36.452  31.231 1494.0398    83.6    7.34 02:45:23.71M
2018-11-06T11:14:29.393Z|I-OCEAN7-304-1214551|  24.64  12.385  36.418  31.198 1494.0022    83.4    7.32 02:45:28.77M
2018-11-06T11:14:34.448Z|I-OCEAN7-304-1214551|  24.57  12.385  36.364  31.147 1493.9403    83.9    7.37 02:45:33.83M
2018-11-06T11:14:39.513Z|I-OCEAN7-304-1214551|  24.64  12.385  36.365  31.147 1493.9423    84.4    7.41 02:45:38.89M
2018-11-06T11:14:44.573Z|I-OCEAN7-304-1214551|  24.64  12.385  36.348  31.131 1493.9229    83.5    7.34 02:45:43.95M
2018-11-06T11:14:49.628Z|I-OCEAN7-304-1214551|  24.64  12.385  36.342  31.126 1493.9150    83.7    7.35 02:45:49.03M
2018-11-06T11:14:54.689Z|I-OCEAN7-304-1214551|  24.64  12.384  36.341  31.126 1493.9139    84.1    7.39 02:45:54.09M
2018-11-06T11:14:59.749Z|I-OCEAN7-304-1214551|  24.64  12.384  36.327  31.112 1493.8973    84.4    7.41 02:45:59.14M