2018-11-06T11:12:02.667Z|I-OCEAN7-304-1214551|  24.57  12.374  36.323  31.117 1493.8679    83.9    7.37 02:43:02.05M
2018-11-06T11:12:07.722Z|I-OCEAN7-304-1214551|  24.65  12.375  36.307  31.100 1493.8523    84.3    7.40 02:43:07.11M
2018-11-06T11:12:12.787Z|I-OCEAN7-304-1214551|  24.56  12.375  36.232  31.029 1493.7675    84.4    7.42 02:43:12.17M
2018-11-06T11:12:17.842Z|I-OCEAN7-304-1214551|  24.68  12.376  36.388  31.177 1493.9469    85.6    7.51 02:43:17.23M
2018-11-06T11:12:22.907Z|I-OCEAN7-304-1214551|  24.54  12.377  36.367  31.156 1493.9232    85.7    7.53 02:43:22.29M
2018-11-06T11:12:27.958Z|I-OCEAN7-304-1214551|  24.63  12.377  36.536  31.317 1494.1178    86.0    7.55 02:43:27.34M
2018-11-06T11:12:33.018Z|I-OCEAN7-304-1214551|  24.56  12.378  36.439  31.224 1494.0070    84.1    7.38 02:43:32.40M
2018-11-06T11:12:38.083Z|I-OCEAN7-304-1214551|  24.61  12.378  36.407  31.193 1493.9723    84.1    7.38 02:43:37.46M
2018-11-06T11:12:43.138Z|I-OCEAN7-304-1214551|  24.64  12.379  36.375  31.162 1493.9388    84.0    7.38 02:43:42.52M
2018-11-06T11:12:48.198Z|I-OCEAN7-304-1214551|  24.62  12.380  36.382  31.168 1493.9479    83.6    7.34 02:43:47.58M
2018-11-06T11:12:53.254Z|I-OCEAN7-304-1214551|  24.58  12.380  36.365  31.151 1493.9293    83.9    7.37 02:43:52.64M
2018-11-06T11:12:58.319Z|I-OCEAN7-304-1214551|  24.64  12.381  36.365  31.151 1493.9315    85.0    7.46 02:43:57.69M