2018-11-06T11:07:04.920Z|I-OCEAN7-304-1214551|  24.55  12.357  36.488  31.288 1494.0117    83.2    7.31 02:38:04.29M
2018-11-06T11:07:09.975Z|I-OCEAN7-304-1214551|  24.59  12.357  36.423  31.226 1493.9399    83.4    7.32 02:38:09.35M
2018-11-06T11:07:15.130Z|I-OCEAN7-304-1214551|  24.52  12.357  36.668  31.459 1494.2163    83.0    7.28 02:38:14.41M
2018-11-06T11:07:20.096Z|I-OCEAN7-304-1214551|  24.56  12.358  36.853  31.636 1494.4286    83.1    7.28 02:38:19.56M
2018-11-06T11:07:25.156Z|I-OCEAN7-304-1214551|  24.59  12.358  36.951  31.729 1494.5405    82.0    7.18 02:38:24.53M
2018-11-06T11:07:30.211Z|I-OCEAN7-304-1214551|  24.63  12.358  37.034  31.808 1494.6348    82.5    7.22 02:38:29.58M
2018-11-06T11:07:35.276Z|I-OCEAN7-304-1214551|  24.58  12.358  37.068  31.841 1494.6742    83.2    7.28 02:38:34.64M
2018-11-06T11:07:40.336Z|I-OCEAN7-304-1214551|  24.56  12.358  37.102  31.872 1494.7120    83.8    7.33 02:38:39.70M
2018-11-06T11:07:45.397Z|I-OCEAN7-304-1214551|  24.59  12.359  37.137  31.906 1494.7533    84.4    7.38 02:38:44.76M
2018-11-06T11:07:50.452Z|I-OCEAN7-304-1214551|  24.51  12.359  37.147  31.915 1494.7640    84.1    7.35 02:38:49.82M
2018-11-06T11:07:55.512Z|I-OCEAN7-304-1214551|  24.51  12.359  37.148  31.916 1494.7670    83.8    7.33 02:38:54.87M