2018-11-06T11:05:03.485Z|I-OCEAN7-304-1214551|  24.57  12.351  36.348  31.160 1493.8379    83.5    7.34 02:36:02.84M
2018-11-06T11:05:08.541Z|I-OCEAN7-304-1214551|  24.51  12.351  36.410  31.219 1493.9077    84.5    7.42 02:36:07.90M
2018-11-06T11:05:13.601Z|I-OCEAN7-304-1214551|  24.52  12.351  36.698  31.493 1494.2343    84.8    7.44 02:36:12.95M
2018-11-06T11:05:18.661Z|I-OCEAN7-304-1214551|  24.51  12.351  36.698  31.493 1494.2344    83.8    7.35 02:36:18.03M
2018-11-06T11:05:23.726Z|I-OCEAN7-304-1214551|  24.50  12.351  36.728  31.522 1494.2682    83.6    7.33 02:36:23.09M
2018-11-06T11:05:28.781Z|I-OCEAN7-304-1214551|  24.52  12.351  36.668  31.465 1494.2002    83.1    7.29 02:36:28.15M
2018-11-06T11:05:33.842Z|I-OCEAN7-304-1214551|  24.52  12.351  36.628  31.427 1494.1544    82.9    7.27 02:36:33.21M
2018-11-06T11:05:38.902Z|I-OCEAN7-304-1214551|  24.49  12.351  36.525  31.328 1494.0367    83.1    7.29 02:36:38.27M
2018-11-06T11:05:43.962Z|I-OCEAN7-304-1214551|  24.53  12.351  36.490  31.295 1493.9982    84.0    7.38 02:36:43.33M
2018-11-06T11:05:49.028Z|I-OCEAN7-304-1214551|  24.53  12.351  36.457  31.264 1493.9613    83.2    7.30 02:36:48.39M
2018-11-06T11:05:54.082Z|I-OCEAN7-304-1214551|  24.52  12.351  36.448  31.255 1493.9508    83.1    7.30 02:36:53.44M
2018-11-06T11:05:59.137Z|I-OCEAN7-304-1214551|  24.55  12.351  36.415  31.223 1493.9149    83.1    7.30 02:36:58.51M