2018-11-06T11:03:02.050Z|I-OCEAN7-304-1214551|  24.45  12.351  36.507  31.311 1494.0171    84.2    7.39 02:34:01.41M
2018-11-06T11:03:07.111Z|I-OCEAN7-304-1214551|  24.47  12.351  36.476  31.281 1493.9823    84.5    7.42 02:34:06.47M
2018-11-06T11:03:12.171Z|I-OCEAN7-304-1214551|  24.47  12.351  36.449  31.256 1493.9513    84.0    7.37 02:34:11.53M
2018-11-06T11:03:17.229Z|I-OCEAN7-304-1214551|  24.47  12.351  36.415  31.224 1493.9130    83.4    7.33 02:34:16.58M
2018-11-06T11:03:22.291Z|I-OCEAN7-304-1214551|  24.52  12.351  36.409  31.218 1493.9070    84.1    7.39 02:34:21.64M
2018-11-06T11:03:27.354Z|I-OCEAN7-304-1214551|  24.48  12.350  36.398  31.208 1493.8929    83.8    7.36 02:34:26.70M
2018-11-06T11:03:32.412Z|I-OCEAN7-304-1214551|  24.50  12.350  36.372  31.183 1493.8635    83.9    7.37 02:34:31.76M
2018-11-06T11:03:37.468Z|I-OCEAN7-304-1214551|  24.47  12.350  36.335  31.147 1493.8202    83.3    7.32 02:34:36.82M
2018-11-06T11:03:42.527Z|I-OCEAN7-304-1214551|  24.49  12.350  36.516  31.321 1494.0259    83.2    7.30 02:34:41.88M
2018-11-06T11:03:47.588Z|I-OCEAN7-304-1214551|  24.51  12.350  36.516  31.320 1494.0250    82.8    7.27 02:34:46.93M
2018-11-06T11:03:52.652Z|I-OCEAN7-304-1214551|  24.55  12.350  36.458  31.265 1493.9595    83.4    7.33 02:34:52.02M
2018-11-06T11:03:57.708Z|I-OCEAN7-304-1214551|  24.49  12.350  36.407  31.217 1493.9006    83.6    7.34 02:34:57.08M