2018-11-06T11:01:00.616Z|I-OCEAN7-304-1214551|  24.46  12.359  36.530  31.327 1494.0635    83.1    7.29 02:31:59.96M
2018-11-06T11:01:05.676Z|I-OCEAN7-304-1214551|  24.44  12.358  36.530  31.327 1494.0610    83.7    7.34 02:32:05.04M
2018-11-06T11:01:10.736Z|I-OCEAN7-304-1214551|  24.51  12.358  36.530  31.328 1494.0610    83.3    7.31 02:32:10.10M
2018-11-06T11:01:15.796Z|I-OCEAN7-304-1214551|  24.51  12.357  36.505  31.304 1494.0313    83.1    7.29 02:32:15.15M
2018-11-06T11:01:20.857Z|I-OCEAN7-304-1214551|  24.46  12.357  36.478  31.279 1493.9987    82.9    7.28 02:32:20.21M
2018-11-06T11:01:25.917Z|I-OCEAN7-304-1214551|  24.43  12.356  36.448  31.251 1493.9619    83.5    7.33 02:32:25.27M
2018-11-06T11:01:30.972Z|I-OCEAN7-304-1214551|  24.46  12.355  36.418  31.223 1493.9270    84.2    7.39 02:32:30.33M
2018-11-06T11:01:36.032Z|I-OCEAN7-304-1214551|  24.46  12.355  36.418  31.223 1493.9247    84.3    7.40 02:32:35.39M
2018-11-06T11:01:41.092Z|I-OCEAN7-304-1214551|  24.46  12.354  36.521  31.322 1494.0398    83.9    7.36 02:32:40.45M
2018-11-06T11:01:46.153Z|I-OCEAN7-304-1214551|  24.49  12.353  36.521  31.322 1494.0386    84.0    7.37 02:32:45.51M
2018-11-06T11:01:51.213Z|I-OCEAN7-304-1214551|  24.42  12.352  36.543  31.345 1494.0615    83.5    7.33 02:32:50.57M
2018-11-06T11:01:56.273Z|I-OCEAN7-304-1214551|  24.49  12.352  36.509  31.313 1494.0231    84.7    7.43 02:32:55.62M