2018-11-06T10:59:04.241Z|I-OCEAN7-304-1214551|  24.43  12.362  36.787  31.569 1494.3613    82.8    7.26 02:30:03.59M
2018-11-06T10:59:09.301Z|I-OCEAN7-304-1214551|  24.50  12.361  36.725  31.510 1494.2903    82.3    7.21 02:30:08.65M
2018-11-06T10:59:14.357Z|I-OCEAN7-304-1214551|  24.47  12.361  36.716  31.502 1494.2792    82.5    7.23 02:30:13.70M
2018-11-06T10:59:19.422Z|I-OCEAN7-304-1214551|  24.47  12.361  36.715  31.501 1494.2772    83.1    7.28 02:30:18.76M
2018-11-06T10:59:24.482Z|I-OCEAN7-304-1214551|  24.43  12.361  36.696  31.484 1494.2552    81.5    7.15 02:30:23.82M
2018-11-06T10:59:29.542Z|I-OCEAN7-304-1214551|  24.48  12.360  36.748  31.533 1494.3145    82.5    7.23 02:30:28.88M
2018-11-06T10:59:34.598Z|I-OCEAN7-304-1214551|  24.45  12.361  36.755  31.539 1494.3224    82.3    7.21 02:30:33.94M
2018-11-06T10:59:39.658Z|I-OCEAN7-304-1214551|  24.43  12.361  36.756  31.541 1494.3242    82.7    7.25 02:30:39.02M
2018-11-06T10:59:44.718Z|I-OCEAN7-304-1214551|  24.42  12.361  36.757  31.541 1494.3250    82.0    7.19 02:30:44.08M
2018-11-06T10:59:49.778Z|I-OCEAN7-304-1214551|  24.42  12.361  36.731  31.516 1494.2953    82.6    7.24 02:30:49.14M
2018-11-06T10:59:54.843Z|I-OCEAN7-304-1214551|  24.42  12.361  36.708  31.494 1494.2701    82.3    7.22 02:30:54.19M
2018-11-06T10:59:59.898Z|I-OCEAN7-304-1214551|  24.41  12.361  36.677  31.465 1494.2345    81.9    7.18 02:30:59.25M