2018-11-06T10:54:01.175Z|I-OCEAN7-304-1214551|  24.42  12.401  36.657  31.412 1494.3090    80.9    7.09 02:25:00.51M
2018-11-06T10:54:06.240Z|I-OCEAN7-304-1214551|  24.40  12.402  36.657  31.411 1494.3086    80.7    7.07 02:25:05.57M
2018-11-06T10:54:11.300Z|I-OCEAN7-304-1214551|  24.40  12.401  36.633  31.389 1494.2814    82.0    7.18 02:25:10.63M
2018-11-06T10:54:16.355Z|I-OCEAN7-304-1214551|  24.41  12.401  36.594  31.352 1494.2369    81.3    7.12 02:25:15.69M
2018-11-06T10:54:21.416Z|I-OCEAN7-304-1214551|  24.42  12.401  36.549  31.310 1494.1858    82.0    7.19 02:25:20.75M
2018-11-06T10:54:26.476Z|I-OCEAN7-304-1214551|  24.42  12.400  36.621  31.379 1494.2666    81.2    7.12 02:25:25.80M
2018-11-06T10:54:31.536Z|I-OCEAN7-304-1214551|  24.42  12.400  36.573  31.333 1494.2111    81.7    7.16 02:25:30.86M
2018-11-06T10:54:36.596Z|I-OCEAN7-304-1214551|  24.46  12.399  36.633  31.391 1494.2778    81.5    7.14 02:25:35.92M
2018-11-06T10:54:41.656Z|I-OCEAN7-304-1214551|  24.40  12.399  36.897  31.643 1494.5737    81.1    7.10 02:25:41.00M
2018-11-06T10:54:46.717Z|I-OCEAN7-304-1214551|  24.40  12.398  36.947  31.691 1494.6289    81.6    7.14 02:25:46.06M
2018-11-06T10:54:51.777Z|I-OCEAN7-304-1214551|  24.40  12.397  36.911  31.658 1494.5856    81.4    7.12 02:25:51.12M
2018-11-06T10:54:56.837Z|I-OCEAN7-304-1214551|  24.43  12.395  37.065  31.806 1494.7581    81.0    7.08 02:25:56.18M