2018-11-06T10:52:00.260Z|I-OCEAN7-304-1214551|  24.39  12.414  36.558  31.307 1494.2273    80.5    7.06 02:22:59.59M
2018-11-06T10:52:05.325Z|I-OCEAN7-304-1214551|  24.40  12.414  36.596  31.344 1494.2694    80.1    7.02 02:23:04.65M
2018-11-06T10:52:10.380Z|I-OCEAN7-304-1214551|  24.35  12.413  36.603  31.351 1494.2749    80.2    7.03 02:23:09.71M
2018-11-06T10:52:15.446Z|I-OCEAN7-304-1214551|  24.36  12.412  36.604  31.352 1494.2738    80.4    7.04 02:23:14.77M
2018-11-06T10:52:20.501Z|I-OCEAN7-304-1214551|  24.36  12.412  36.596  31.345 1494.2642    80.1    7.02 02:23:19.83M
2018-11-06T10:52:25.561Z|I-OCEAN7-304-1214551|  24.36  12.411  36.553  31.304 1494.2142    80.5    7.06 02:23:24.88M
2018-11-06T10:52:30.629Z|I-OCEAN7-304-1214551|  24.36  12.411  36.574  31.325 1494.2369    80.6    7.07 02:23:29.94M
2018-11-06T10:52:35.686Z|I-OCEAN7-304-1214551|  24.42  12.410  36.619  31.368 1494.2881    81.7    7.16 02:23:35.02M
2018-11-06T10:52:40.750Z|I-OCEAN7-304-1214551|  24.42  12.410  36.856  31.594 1494.5566    81.7    7.15 02:23:40.08M
2018-11-06T10:52:45.550Z|I-OCEAN7-304-1214551|  24.38  12.410  36.836  31.575 1494.5319    81.3    7.12 02:23:45.14M
2018-11-06T10:52:50.602Z|I-OCEAN7-304-1214551|  24.41  12.410  36.791  31.532 1494.4806    82.1    7.19 02:23:49.93M
2018-11-06T10:52:55.662Z|I-OCEAN7-304-1214551|  24.38  12.405  36.753  31.501 1494.4244    80.9    7.08 02:23:55.00M