2018-11-06T10:50:03.891Z|I-OCEAN7-304-1214551|  24.38  12.425  37.276  31.983 1495.0674    78.9    6.89 02:21:03.22M
2018-11-06T10:50:08.951Z|I-OCEAN7-304-1214551|  24.38  12.425  37.287  31.993 1495.0793    78.9    6.89 02:21:08.28M
2018-11-06T10:50:14.011Z|I-OCEAN7-304-1214551|  24.38  12.425  37.289  31.995 1495.0814    79.1    6.91 02:21:13.33M
2018-11-06T10:50:19.071Z|I-OCEAN7-304-1214551|  24.41  12.425  37.308  32.013 1495.1035    79.6    6.95 02:21:18.39M
2018-11-06T10:50:24.131Z|I-OCEAN7-304-1214551|  24.40  12.425  37.312  32.016 1495.1072    79.0    6.90 02:21:23.45M
2018-11-06T10:50:29.192Z|I-OCEAN7-304-1214551|  24.39  12.425  37.280  31.986 1495.0703    78.8    6.87 02:21:28.51M
2018-11-06T10:50:34.252Z|I-OCEAN7-304-1214551|  24.38  12.425  37.255  31.963 1495.0427    79.3    6.92 02:21:33.57M
2018-11-06T10:50:39.310Z|I-OCEAN7-304-1214551|  24.38  12.425  37.255  31.963 1495.0427    79.6    6.95 02:21:38.63M
2018-11-06T10:50:44.372Z|I-OCEAN7-304-1214551|  24.35  12.425  37.247  31.955 1495.0331    80.2    7.00 02:21:43.69M
2018-11-06T10:50:49.431Z|I-OCEAN7-304-1214551|  24.38  12.425  37.195  31.905 1494.9747    80.2    7.01 02:21:48.75M
2018-11-06T10:50:54.493Z|I-OCEAN7-304-1214551|  24.33  12.425  37.032  31.750 1494.7885    80.5    7.04 02:21:53.81M
2018-11-06T10:50:59.551Z|I-OCEAN7-304-1214551|  24.39  12.424  36.924  31.647 1494.6670    80.4    7.04 02:21:58.87M