2018-11-06T10:48:02.721Z|I-OCEAN7-304-1214551|  24.33  12.428  36.573  31.310 1494.2766    80.1    7.02 02:19:02.04M
2018-11-06T10:48:07.776Z|I-OCEAN7-304-1214551|  24.34  12.427  36.550  31.288 1494.2489    80.0    7.01 02:19:07.10M
2018-11-06T10:48:12.836Z|I-OCEAN7-304-1214551|  24.30  12.427  36.877  31.600 1494.6178    79.0    6.91 02:19:12.16M
2018-11-06T10:48:17.897Z|I-OCEAN7-304-1214551|  24.38  12.426  37.097  31.810 1494.8672    79.8    6.97 02:19:17.22M
2018-11-06T10:48:22.957Z|I-OCEAN7-304-1214551|  24.36  12.426  37.103  31.816 1494.8733    80.6    7.04 02:19:22.28M
2018-11-06T10:48:27.757Z|I-OCEAN7-304-1214551|  24.38  12.426  37.179  31.888 1494.9592    80.7    7.05 02:19:27.34M
2018-11-06T10:48:32.817Z|I-OCEAN7-304-1214551|  24.34  12.426  37.202  31.911 1494.9851    80.1    7.00 02:19:32.14M
2018-11-06T10:48:37.877Z|I-OCEAN7-304-1214551|  24.35  12.426  37.209  31.918 1494.9926    79.5    6.94 02:19:37.20M
2018-11-06T10:48:42.933Z|I-OCEAN7-304-1214551|  24.38  12.426  37.210  31.919 1494.9948    79.9    6.97 02:19:42.26M
2018-11-06T10:48:47.993Z|I-OCEAN7-304-1214551|  24.34  12.426  37.211  31.920 1494.9950    79.2    6.92 02:19:47.32M
2018-11-06T10:48:53.053Z|I-OCEAN7-304-1214551|  24.38  12.426  37.213  31.921 1494.9978    80.5    7.02 02:19:52.38M
2018-11-06T10:48:58.113Z|I-OCEAN7-304-1214551|  24.32  12.426  37.229  31.937 1495.0144    80.6    7.03 02:19:57.44M