2018-11-06T10:46:01.286Z|I-OCEAN7-304-1214551|  24.33  12.434  37.223  31.924 1495.0261    80.3    7.01 02:17:00.59M
2018-11-06T10:46:06.342Z|I-OCEAN7-304-1214551|  24.35  12.433  37.206  31.909 1495.0067    80.2    7.00 02:17:05.65M
2018-11-06T10:46:11.402Z|I-OCEAN7-304-1214551|  24.33  12.433  37.205  31.908 1495.0040    79.9    6.97 02:17:10.71M
2018-11-06T10:46:16.462Z|I-OCEAN7-304-1214551|  24.35  12.432  37.188  31.892 1494.9849    80.2    7.00 02:17:15.77M
2018-11-06T10:46:21.522Z|I-OCEAN7-304-1214551|  24.30  12.432  37.188  31.892 1494.9827    80.1    7.00 02:17:20.83M
2018-11-06T10:46:26.582Z|I-OCEAN7-304-1214551|  24.35  12.432  37.186  31.891 1494.9814    80.7    7.05 02:17:25.89M
2018-11-06T10:46:31.643Z|I-OCEAN7-304-1214551|  24.35  12.432  37.154  31.860 1494.9454    80.5    7.03 02:17:30.95M
2018-11-06T10:46:36.703Z|I-OCEAN7-304-1214551|  24.35  12.432  37.039  31.750 1494.8154    80.7    7.05 02:17:36.02M
2018-11-06T10:46:41.763Z|I-OCEAN7-304-1214551|  24.35  12.432  36.895  31.613 1494.6526    81.3    7.11 02:17:41.08M
2018-11-06T10:46:46.823Z|I-OCEAN7-304-1214551|  24.28  12.432  36.778  31.502 1494.5190    81.3    7.11 02:17:46.14M
2018-11-06T10:46:51.883Z|I-OCEAN7-304-1214551|  24.29  12.432  36.704  31.431 1494.4348    81.1    7.10 02:17:51.20M
2018-11-06T10:46:56.943Z|I-OCEAN7-304-1214551|  24.27  12.432  36.645  31.375 1494.3672    80.2    7.03 02:17:56.26M