2018-11-06T10:43:04.975Z|I-OCEAN7-304-1214551|  24.35  12.450  37.342  32.024 1495.2003    78.2    6.82 02:14:04.28M
2018-11-06T10:43:10.035Z|I-OCEAN7-304-1214551|  24.32  12.449  37.428  32.107 1495.2961    79.4    6.92 02:14:09.34M
2018-11-06T10:43:15.095Z|I-OCEAN7-304-1214551|  24.32  12.449  37.458  32.136 1495.3289    79.8    6.96 02:14:14.40M
2018-11-06T10:43:20.155Z|I-OCEAN7-304-1214551|  24.30  12.448  37.457  32.135 1495.3271    78.6    6.85 02:14:19.46M
2018-11-06T10:43:25.215Z|I-OCEAN7-304-1214551|  24.27  12.448  37.444  32.123 1495.3112    79.1    6.89 02:14:24.52M
2018-11-06T10:43:30.016Z|I-OCEAN7-304-1214551|  24.32  12.448  37.458  32.137 1495.3278    80.1    6.98 02:14:29.58M
2018-11-06T10:43:35.072Z|I-OCEAN7-304-1214551|  24.29  12.448  37.464  32.143 1495.3330    80.3    7.00 02:14:34.38M
2018-11-06T10:43:40.136Z|I-OCEAN7-304-1214551|  24.33  12.447  37.392  32.074 1495.2516    81.6    7.11 02:14:39.44M
2018-11-06T10:43:45.192Z|I-OCEAN7-304-1214551|  24.33  12.447  37.275  31.962 1495.1174    82.7    7.22 02:14:44.50M
2018-11-06T10:43:50.251Z|I-OCEAN7-304-1214551|  24.28  12.447  37.096  31.792 1494.9137    81.8    7.15 02:14:49.56M
2018-11-06T10:43:55.312Z|I-OCEAN7-304-1214551|  24.34  12.447  37.000  31.701 1494.8052    82.2    7.18 02:14:54.62M