2018-11-06T10:41:04.320Z|I-OCEAN7-304-1214551|  24.30  12.459  36.811  31.510 1494.6216    79.1    6.92 02:12:03.62M
2018-11-06T10:41:09.380Z|I-OCEAN7-304-1214551|  24.30  12.459  36.994  31.685 1494.8278    79.2    6.92 02:12:08.68M
2018-11-06T10:41:14.440Z|I-OCEAN7-304-1214551|  24.26  12.458  37.019  31.709 1494.8529    80.2    7.01 02:12:13.73M
2018-11-06T10:41:19.501Z|I-OCEAN7-304-1214551|  24.30  12.457  36.974  31.667 1494.8010    81.3    7.10 02:12:18.79M
2018-11-06T10:41:24.566Z|I-OCEAN7-304-1214551|  24.23  12.457  36.846  31.546 1494.6545    81.5    7.13 02:12:23.85M
2018-11-06T10:41:29.621Z|I-OCEAN7-304-1214551|  24.39  12.457  36.753  31.457 1494.5511    82.5    7.22 02:12:28.91M
2018-11-06T10:41:34.421Z|I-OCEAN7-304-1214551|  24.27  12.457  36.797  31.499 1494.5978    83.3    7.28 02:12:33.97M
2018-11-06T10:41:39.481Z|I-OCEAN7-304-1214551|  24.32  12.451  36.863  31.566 1494.6610    83.2    7.28 02:12:38.78M
2018-11-06T10:41:44.542Z|I-OCEAN7-304-1214551|  24.27  12.451  36.831  31.536 1494.6234    81.7    7.15 02:12:43.83M
2018-11-06T10:41:49.597Z|I-OCEAN7-304-1214551|  24.28  12.451  36.785  31.493 1494.5706    80.8    7.07 02:12:48.89M
2018-11-06T10:41:54.657Z|I-OCEAN7-304-1214551|  24.34  12.451  36.746  31.455 1494.5270    80.5    7.05 02:12:53.95M
2018-11-06T10:41:59.717Z|I-OCEAN7-304-1214551|  24.27  12.451  36.922  31.623 1494.7258    80.0    6.99 02:12:59.03M