2018-11-06T10:39:02.886Z|I-OCEAN7-304-1214551|  24.26  12.462  37.164  31.844 1495.0280    79.1    6.90 02:10:02.19M
2018-11-06T10:39:07.949Z|I-OCEAN7-304-1214551|  24.28  12.462  37.165  31.845 1495.0288    79.7    6.96 02:10:07.25M
2018-11-06T10:39:13.006Z|I-OCEAN7-304-1214551|  24.30  12.462  37.164  31.844 1495.0284    79.7    6.95 02:10:12.30M
2018-11-06T10:39:18.066Z|I-OCEAN7-304-1214551|  24.27  12.462  37.164  31.843 1495.0272    80.4    7.01 02:10:17.36M
2018-11-06T10:39:23.131Z|I-OCEAN7-304-1214551|  24.30  12.462  37.170  31.849 1495.0345    80.3    7.01 02:10:22.42M
2018-11-06T10:39:28.191Z|I-OCEAN7-304-1214551|  24.26  12.462  37.150  31.830 1495.0115    81.1    7.08 02:10:27.48M
2018-11-06T10:39:33.247Z|I-OCEAN7-304-1214551|  24.34  12.462  37.116  31.798 1494.9741    81.4    7.11 02:10:32.54M
2018-11-06T10:39:38.312Z|I-OCEAN7-304-1214551|  24.21  12.462  37.022  31.708 1494.8646    81.4    7.11 02:10:37.60M
2018-11-06T10:39:43.367Z|I-OCEAN7-304-1214551|  24.25  12.462  37.053  31.739 1494.9010    80.6    7.04 02:10:42.66M
2018-11-06T10:39:48.422Z|I-OCEAN7-304-1214551|  24.23  12.462  37.053  31.739 1494.8994    79.8    6.97 02:10:47.71M
2018-11-06T10:39:53.487Z|I-OCEAN7-304-1214551|  24.29  12.461  37.045  31.731 1494.8903    80.1    7.00 02:10:52.77M
2018-11-06T10:39:58.543Z|I-OCEAN7-304-1214551|  24.24  12.461  37.120  31.803 1494.9745    80.2    7.00 02:10:57.83M