2018-11-06T10:37:01.716Z|I-OCEAN7-304-1214551|  24.27  12.468  37.084  31.763 1494.9496    78.9    6.89 02:08:01.01M
2018-11-06T10:37:06.776Z|I-OCEAN7-304-1214551|  24.30  12.468  37.129  31.806 1495.0011    78.5    6.85 02:08:06.07M
2018-11-06T10:37:11.832Z|I-OCEAN7-304-1214551|  24.30  12.467  37.136  31.813 1495.0084    78.7    6.87 02:08:11.13M
2018-11-06T10:37:16.891Z|I-OCEAN7-304-1214551|  24.29  12.467  37.138  31.815 1495.0090    78.7    6.87 02:08:16.19M
2018-11-06T10:37:21.952Z|I-OCEAN7-304-1214551|  24.28  12.467  37.139  31.816 1495.0096    79.7    6.96 02:08:21.25M
2018-11-06T10:37:27.012Z|I-OCEAN7-304-1214551|  24.27  12.467  37.179  31.855 1495.0558    80.0    6.98 02:08:26.30M
2018-11-06T10:37:32.072Z|I-OCEAN7-304-1214551|  24.27  12.463  37.158  31.838 1495.0234    80.5    7.03 02:08:31.36M
2018-11-06T10:37:37.132Z|I-OCEAN7-304-1214551|  24.28  12.463  37.111  31.792 1494.9691    80.1    6.99 02:08:36.42M
2018-11-06T10:37:42.192Z|I-OCEAN7-304-1214551|  24.28  12.463  37.120  31.801 1494.9789    79.1    6.90 02:08:41.48M
2018-11-06T10:37:47.252Z|I-OCEAN7-304-1214551|  24.30  12.463  37.163  31.842 1495.0276    78.6    6.86 02:08:46.54M
2018-11-06T10:37:52.313Z|I-OCEAN7-304-1214551|  24.25  12.462  37.163  31.842 1495.0262    79.1    6.91 02:08:51.60M
2018-11-06T10:37:57.373Z|I-OCEAN7-304-1214551|  24.26  12.462  37.085  31.769 1494.9388    78.8    6.88 02:08:56.66M