2018-11-06T10:35:00.800Z|I-OCEAN7-304-1214551|  24.27  12.468  37.209  31.882 1495.0907    80.2    7.00 02:06:00.14M
2018-11-06T10:35:05.861Z|I-OCEAN7-304-1214551|  24.28  12.467  37.243  31.915 1495.1295    79.8    6.96 02:06:05.15M
2018-11-06T10:35:10.661Z|I-OCEAN7-304-1214551|  24.33  12.467  37.244  31.916 1495.1309    78.6    6.86 02:06:10.21M
2018-11-06T10:35:15.721Z|I-OCEAN7-304-1214551|  24.22  12.467  37.236  31.909 1495.1210    79.1    6.90 02:06:15.01M
2018-11-06T10:35:20.781Z|I-OCEAN7-304-1214551|  24.29  12.467  37.176  31.851 1495.0533    80.8    7.05 02:06:20.07M
2018-11-06T10:35:25.841Z|I-OCEAN7-304-1214551|  24.26  12.467  36.938  31.624 1494.7841    81.5    7.12 02:06:25.13M
2018-11-06T10:35:30.897Z|I-OCEAN7-304-1214551|  24.31  12.468  36.858  31.548 1494.6951    81.8    7.15 02:06:30.19M
2018-11-06T10:35:35.962Z|I-OCEAN7-304-1214551|  24.26  12.468  37.026  31.708 1494.8846    81.3    7.10 02:06:35.25M
2018-11-06T10:35:41.022Z|I-OCEAN7-304-1214551|  24.26  12.468  37.124  31.801 1494.9950    81.4    7.11 02:06:40.31M
2018-11-06T10:35:46.077Z|I-OCEAN7-304-1214551|  24.25  12.468  37.181  31.856 1495.0597    80.5    7.03 02:06:45.37M
2018-11-06T10:35:51.138Z|I-OCEAN7-304-1214551|  24.25  12.468  37.207  31.880 1495.0896    81.0    7.07 02:06:50.43M
2018-11-06T10:35:56.198Z|I-OCEAN7-304-1214551|  24.26  12.468  37.207  31.880 1495.0901    81.0    7.07 02:06:55.48M