2018-11-06T10:33:04.691Z|I-OCEAN7-304-1214551|  24.26  12.472  37.179  31.850 1495.0671    78.7    6.87 02:04:03.96M
2018-11-06T10:33:09.751Z|I-OCEAN7-304-1214551|  24.23  12.472  37.104  31.779 1494.9814    78.9    6.89 02:04:09.04M
2018-11-06T10:33:14.806Z|I-OCEAN7-304-1214551|  24.20  12.472  37.028  31.706 1494.8945    79.0    6.90 02:04:14.09M
2018-11-06T10:33:19.871Z|I-OCEAN7-304-1214551|  24.26  12.471  37.121  31.795 1495.0005    79.2    6.92 02:04:19.15M
2018-11-06T10:33:24.927Z|I-OCEAN7-304-1214551|  24.23  12.471  37.121  31.796 1495.0000    78.9    6.89 02:04:24.21M
2018-11-06T10:33:29.991Z|I-OCEAN7-304-1214551|  24.23  12.471  37.046  31.724 1494.9143    79.0    6.90 02:04:29.27M
2018-11-06T10:33:35.047Z|I-OCEAN7-304-1214551|  24.21  12.471  36.945  31.627 1494.7994    78.1    6.83 02:04:34.33M
2018-11-06T10:33:40.111Z|I-OCEAN7-304-1214551|  24.28  12.471  37.032  31.711 1494.8993    78.9    6.89 02:04:39.39M
2018-11-06T10:33:45.162Z|I-OCEAN7-304-1214551|  24.27  12.471  37.097  31.773 1494.9728    79.7    6.96 02:04:44.45M
2018-11-06T10:33:50.231Z|I-OCEAN7-304-1214551|  24.27  12.471  37.144  31.817 1495.0251    81.2    7.08 02:04:49.50M
2018-11-06T10:33:55.283Z|I-OCEAN7-304-1214551|  24.28  12.471  37.165  31.837 1495.0491    82.1    7.16 02:04:54.56M