2018-11-06T10:30:02.538Z|I-OCEAN7-304-1214551|  24.24  12.472  36.280  30.995 1494.0514    80.0    7.02 02:01:01.80M
2018-11-06T10:30:07.593Z|I-OCEAN7-304-1214551|  24.19  12.472  36.279  30.995 1494.0494    80.2    7.04 02:01:06.86M
2018-11-06T10:30:12.659Z|I-OCEAN7-304-1214551|  24.18  12.472  36.267  30.983 1494.0343    79.3    6.96 02:01:11.92M
2018-11-06T10:30:17.714Z|I-OCEAN7-304-1214551|  24.18  12.472  36.238  30.955 1494.0017    79.1    6.94 02:01:17.00M
2018-11-06T10:30:22.774Z|I-OCEAN7-304-1214551|  24.26  12.472  36.209  30.928 1493.9709    80.2    7.04 02:01:22.06M
2018-11-06T10:30:27.834Z|I-OCEAN7-304-1214551|  24.20  12.472  36.154  30.876 1493.9078    80.5    7.07 02:01:27.11M
2018-11-06T10:30:32.894Z|I-OCEAN7-304-1214551|  24.27  12.471  36.162  30.883 1493.9169    80.7    7.09 02:01:32.17M
2018-11-06T10:30:37.955Z|I-OCEAN7-304-1214551|  24.18  12.471  36.073  30.799 1493.8145    80.0    7.03 02:01:37.23M
2018-11-06T10:30:43.015Z|I-OCEAN7-304-1214551|  24.22  12.471  36.037  30.764 1493.7745    80.2    7.04 02:01:42.29M
2018-11-06T10:30:48.075Z|I-OCEAN7-304-1214551|  24.18  12.471  36.031  30.759 1493.7678    80.1    7.04 02:01:47.35M
2018-11-06T10:30:53.135Z|I-OCEAN7-304-1214551|  24.21  12.471  36.036  30.764 1493.7733    80.1    7.04 02:01:52.41M
2018-11-06T10:30:58.191Z|I-OCEAN7-304-1214551|  24.25  12.471  36.024  30.753 1493.7599    80.2    7.04 02:01:57.47M