2018-11-06T10:28:01.363Z|I-OCEAN7-304-1214551|  24.21  12.472  36.208  30.926 1493.9706    79.0    6.94 01:59:00.63M
2018-11-06T10:28:06.418Z|I-OCEAN7-304-1214551|  24.23  12.472  36.207  30.926 1493.9698    78.8    6.92 01:59:05.68M
2018-11-06T10:28:11.483Z|I-OCEAN7-304-1214551|  24.23  12.472  36.207  30.925 1493.9683    78.3    6.87 01:59:10.74M
2018-11-06T10:28:16.539Z|I-OCEAN7-304-1214551|  24.17  12.472  36.194  30.913 1493.9524    79.0    6.94 01:59:15.80M
2018-11-06T10:28:21.604Z|I-OCEAN7-304-1214551|  24.18  12.472  36.191  30.911 1493.9501    79.4    6.97 01:59:20.86M
2018-11-06T10:28:26.664Z|I-OCEAN7-304-1214551|  24.13  12.472  36.192  30.912 1493.9501    79.4    6.97 01:59:25.92M
2018-11-06T10:28:31.719Z|I-OCEAN7-304-1214551|  24.20  12.472  36.152  30.874 1493.9056    79.8    7.00 01:59:31.00M
2018-11-06T10:28:36.780Z|I-OCEAN7-304-1214551|  24.20  12.471  36.115  30.839 1493.8622    78.9    6.93 01:59:36.06M
2018-11-06T10:28:41.580Z|I-OCEAN7-304-1214551|  24.21  12.471  36.107  30.832 1493.8536    79.4    6.97 01:59:41.12M
2018-11-06T10:28:46.640Z|I-OCEAN7-304-1214551|  24.22  12.471  36.108  30.833 1493.8539    79.5    6.98 01:59:45.90M
2018-11-06T10:28:51.753Z|I-OCEAN7-304-1214551|  24.18  12.471  36.122  30.846 1493.8691    80.5    7.07 01:59:50.96M
2018-11-06T10:28:56.760Z|I-OCEAN7-304-1214551|  24.19  12.471  36.190  30.910 1493.9462    80.9    7.10 01:59:56.08M