2018-11-06T10:26:00.191Z|I-OCEAN7-304-1214551|  24.16  12.473  36.093  30.817 1493.8412    78.1    6.86 01:56:59.45M
2018-11-06T10:26:05.243Z|I-OCEAN7-304-1214551|  24.16  12.473  36.094  30.817 1493.8414    77.8    6.83 01:57:04.51M
2018-11-06T10:26:10.312Z|I-OCEAN7-304-1214551|  24.16  12.473  36.094  30.817 1493.8419    77.4    6.80 01:57:09.56M
2018-11-06T10:26:15.369Z|I-OCEAN7-304-1214551|  24.17  12.473  36.126  30.848 1493.8790    78.1    6.86 01:57:14.63M
2018-11-06T10:26:20.432Z|I-OCEAN7-304-1214551|  24.18  12.473  36.132  30.853 1493.8865    78.2    6.87 01:57:19.69M
2018-11-06T10:26:25.484Z|I-OCEAN7-304-1214551|  24.18  12.473  36.146  30.867 1493.9026    78.2    6.87 01:57:24.74M
2018-11-06T10:26:30.552Z|I-OCEAN7-304-1214551|  24.18  12.474  36.159  30.879 1493.9183    78.9    6.92 01:57:29.80M
2018-11-06T10:26:35.610Z|I-OCEAN7-304-1214551|  24.18  12.474  36.455  31.159 1494.2520    78.8    6.91 01:57:34.86M
2018-11-06T10:26:40.672Z|I-OCEAN7-304-1214551|  24.20  12.474  36.455  31.160 1494.2528    79.3    6.94 01:57:39.92M
2018-11-06T10:26:45.725Z|I-OCEAN7-304-1214551|  24.16  12.474  36.421  31.127 1494.2136    79.2    6.94 01:57:45.00M
2018-11-06T10:26:50.792Z|I-OCEAN7-304-1214551|  24.16  12.474  36.392  31.100 1494.1816    80.0    7.01 01:57:50.06M
2018-11-06T10:26:55.940Z|I-OCEAN7-304-1214551|  24.13  12.474  36.349  31.059 1494.1324    79.2    6.94 01:57:55.12M