2018-11-06T10:24:03.813Z|I-OCEAN7-304-1214551|  24.22  12.471  36.310  31.024 1494.0834    79.6    6.98 01:55:03.08M
2018-11-06T10:24:08.873Z|I-OCEAN7-304-1214551|  24.22  12.471  36.310  31.024 1494.0820    79.2    6.94 01:55:08.13M
2018-11-06T10:24:13.934Z|I-OCEAN7-304-1214551|  24.18  12.471  36.251  30.968 1494.0143    79.7    6.99 01:55:13.20M
2018-11-06T10:24:18.994Z|I-OCEAN7-304-1214551|  24.19  12.471  36.210  30.930 1493.9683    80.6    7.07 01:55:18.26M
2018-11-06T10:24:24.054Z|I-OCEAN7-304-1214551|  24.17  12.471  36.180  30.901 1493.9335    80.5    7.06 01:55:23.32M
2018-11-06T10:24:29.114Z|I-OCEAN7-304-1214551|  24.15  12.470  36.169  30.891 1493.9208    79.4    6.97 01:55:28.37M
2018-11-06T10:24:34.174Z|I-OCEAN7-304-1214551|  24.19  12.470  36.149  30.872 1493.8988    79.3    6.96 01:55:33.43M
2018-11-06T10:24:39.235Z|I-OCEAN7-304-1214551|  24.18  12.470  36.165  30.888 1493.9159    79.1    6.94 01:55:38.49M
2018-11-06T10:24:44.295Z|I-OCEAN7-304-1214551|  24.18  12.470  36.223  30.943 1493.9803    78.8    6.92 01:55:43.55M
2018-11-06T10:24:49.355Z|I-OCEAN7-304-1214551|  24.22  12.470  36.246  30.964 1494.0067    78.5    6.89 01:55:48.61M
2018-11-06T10:24:54.415Z|I-OCEAN7-304-1214551|  24.23  12.470  36.224  30.943 1493.9825    78.1    6.86 01:55:53.67M
2018-11-06T10:24:59.472Z|I-OCEAN7-304-1214551|  24.23  12.470  36.214  30.933 1493.9720    78.0    6.85 01:55:58.72M