2018-11-06T10:22:03.163Z|I-OCEAN7-304-1214551|  24.19  12.469  36.686  31.382 1494.5021    78.0    6.83 01:53:02.42M
2018-11-06T10:22:08.223Z|I-OCEAN7-304-1214551|  24.19  12.470  36.599  31.300 1494.4053    77.3    6.77 01:53:07.47M
2018-11-06T10:22:13.284Z|I-OCEAN7-304-1214551|  24.19  12.470  36.533  31.236 1494.3311    77.4    6.78 01:53:12.53M
2018-11-06T10:22:18.344Z|I-OCEAN7-304-1214551|  24.18  12.471  36.495  31.201 1494.2897    77.6    6.80 01:53:17.59M
2018-11-06T10:22:23.399Z|I-OCEAN7-304-1214551|  24.15  12.471  36.504  31.209 1494.3000    78.3    6.86 01:53:22.65M
2018-11-06T10:22:28.459Z|I-OCEAN7-304-1214551|  24.15  12.471  36.443  31.150 1494.2312    79.0    6.92 01:53:27.71M
2018-11-06T10:22:33.519Z|I-OCEAN7-304-1214551|  24.15  12.471  36.359  31.071 1494.1370    79.3    6.96 01:53:32.77M
2018-11-06T10:22:38.580Z|I-OCEAN7-304-1214551|  24.15  12.472  36.316  31.030 1494.0900    78.6    6.89 01:53:37.83M
2018-11-06T10:22:43.640Z|I-OCEAN7-304-1214551|  24.14  12.472  36.275  30.991 1494.0438    79.0    6.93 01:53:42.88M
2018-11-06T10:22:48.700Z|I-OCEAN7-304-1214551|  24.17  12.472  36.267  30.983 1494.0349    78.4    6.88 01:53:47.94M
2018-11-06T10:22:53.760Z|I-OCEAN7-304-1214551|  24.16  12.472  36.220  30.938 1493.9822    77.9    6.84 01:53:53.02M
2018-11-06T10:22:58.815Z|I-OCEAN7-304-1214551|  24.16  12.472  36.220  30.938 1493.9838    78.0    6.85 01:53:58.08M