2018-11-06T10:17:00.356Z|I-OCEAN7-304-1214551|  24.17  12.459  36.279  31.005 1494.0167    79.1    6.94 01:47:59.59M
2018-11-06T10:17:05.416Z|I-OCEAN7-304-1214551|  24.12  12.459  36.267  30.993 1494.0013    79.1    6.94 01:48:04.65M
2018-11-06T10:17:10.476Z|I-OCEAN7-304-1214551|  24.15  12.459  36.266  30.993 1494.0020    78.6    6.89 01:48:09.71M
2018-11-06T10:17:15.536Z|I-OCEAN7-304-1214551|  24.15  12.459  36.265  30.992 1494.0020    78.5    6.89 01:48:14.77M
2018-11-06T10:17:20.596Z|I-OCEAN7-304-1214551|  24.15  12.459  36.265  30.991 1494.0012    78.4    6.88 01:48:19.83M
2018-11-06T10:17:25.657Z|I-OCEAN7-304-1214551|  24.19  12.459  36.265  30.991 1494.0018    78.3    6.87 01:48:24.89M
2018-11-06T10:17:30.717Z|I-OCEAN7-304-1214551|  24.18  12.460  36.272  30.997 1494.0117    78.6    6.90 01:48:29.95M
2018-11-06T10:17:35.777Z|I-OCEAN7-304-1214551|  24.19  12.461  36.273  30.998 1494.0157    78.0    6.84 01:48:35.03M
2018-11-06T10:17:40.837Z|I-OCEAN7-304-1214551|  24.19  12.462  36.275  30.998 1494.0192    77.5    6.80 01:48:40.08M
2018-11-06T10:17:45.892Z|I-OCEAN7-304-1214551|  24.17  12.462  36.256  30.980 1493.9993    77.5    6.80 01:48:45.14M
2018-11-06T10:17:50.958Z|I-OCEAN7-304-1214551|  24.16  12.463  36.256  30.980 1494.0004    78.6    6.90 01:48:50.20M
2018-11-06T10:17:56.013Z|I-OCEAN7-304-1214551|  24.18  12.463  36.230  30.955 1493.9730    78.9    6.92 01:48:55.26M