2018-11-06T10:15:04.241Z|I-OCEAN7-304-1214551|  24.14  12.460  36.354  31.075 1494.1044    79.2    6.95 01:46:03.48M
2018-11-06T10:15:09.310Z|I-OCEAN7-304-1214551|  24.07  12.460  36.363  31.083 1494.1134    79.7    6.99 01:46:08.54M
2018-11-06T10:15:14.366Z|I-OCEAN7-304-1214551|  24.10  12.461  36.338  31.060 1494.0870    79.7    6.99 01:46:13.60M
2018-11-06T10:15:19.422Z|I-OCEAN7-304-1214551|  24.13  12.461  36.310  31.033 1494.0562    79.2    6.95 01:46:18.65M
2018-11-06T10:15:24.482Z|I-OCEAN7-304-1214551|  24.15  12.461  36.300  31.023 1494.0459    78.9    6.92 01:46:23.71M
2018-11-06T10:15:29.542Z|I-OCEAN7-304-1214551|  24.12  12.461  36.256  30.982 1493.9965    79.2    6.95 01:46:28.77M
2018-11-06T10:15:34.602Z|I-OCEAN7-304-1214551|  24.13  12.461  36.256  30.982 1493.9960    78.8    6.91 01:46:33.83M
2018-11-06T10:15:39.657Z|I-OCEAN7-304-1214551|  24.15  12.461  36.246  30.972 1493.9844    79.0    6.93 01:46:38.89M
2018-11-06T10:15:44.723Z|I-OCEAN7-304-1214551|  24.15  12.461  36.245  30.971 1493.9823    78.3    6.87 01:46:43.95M
2018-11-06T10:15:49.523Z|I-OCEAN7-304-1214551|  24.16  12.461  36.243  30.969 1493.9807    78.9    6.92 01:46:49.02M
2018-11-06T10:15:54.583Z|I-OCEAN7-304-1214551|  24.17  12.461  36.241  30.967 1493.9786    78.8    6.91 01:46:53.81M
2018-11-06T10:15:59.638Z|I-OCEAN7-304-1214551|  24.18  12.461  36.239  30.965 1493.9763    78.6    6.90 01:46:58.87M