2018-11-06T10:13:03.071Z|I-OCEAN7-304-1214551|  24.12  12.456  36.206  30.937 1493.9264    80.2    7.04 01:44:02.30M
2018-11-06T10:13:08.131Z|I-OCEAN7-304-1214551|  24.08  12.456  36.129  30.865 1493.8412    80.9    7.10 01:44:07.36M
2018-11-06T10:13:13.191Z|I-OCEAN7-304-1214551|  24.11  12.457  36.265  30.993 1493.9944    79.9    7.01 01:44:12.42M
2018-11-06T10:13:18.251Z|I-OCEAN7-304-1214551|  24.11  12.457  36.255  30.984 1493.9833    79.8    7.01 01:44:17.48M
2018-11-06T10:13:23.310Z|I-OCEAN7-304-1214551|  24.16  12.457  36.267  30.995 1493.9987    79.8    7.00 01:44:22.54M
2018-11-06T10:13:28.372Z|I-OCEAN7-304-1214551|  24.16  12.457  36.267  30.995 1493.9979    80.2    7.04 01:44:27.59M
2018-11-06T10:13:33.431Z|I-OCEAN7-304-1214551|  24.14  12.457  36.266  30.994 1493.9966    80.3    7.05 01:44:32.66M
2018-11-06T10:13:38.492Z|I-OCEAN7-304-1214551|  24.14  12.457  36.254  30.983 1493.9833    80.3    7.05 01:44:37.71M
2018-11-06T10:13:43.550Z|I-OCEAN7-304-1214551|  24.15  12.457  36.201  30.933 1493.9249    79.5    6.98 01:44:42.77M
2018-11-06T10:13:48.613Z|I-OCEAN7-304-1214551|  24.18  12.457  36.201  30.932 1493.9243    79.8    7.00 01:44:47.83M
2018-11-06T10:13:53.670Z|I-OCEAN7-304-1214551|  24.12  12.457  36.201  30.932 1493.9232    80.2    7.04 01:44:52.89M
2018-11-06T10:13:58.728Z|I-OCEAN7-304-1214551|  24.11  12.457  36.219  30.950 1493.9437    80.4    7.06 01:44:57.95M