2018-11-06T10:09:00.206Z|I-OCEAN7-304-1214551|  24.16  12.450  36.635  31.350 1494.3966    80.7    7.07 01:39:59.42M
2018-11-06T10:09:05.261Z|I-OCEAN7-304-1214551|  24.13  12.450  36.597  31.315 1494.3531    80.5    7.05 01:40:04.48M
2018-11-06T10:09:10.326Z|I-OCEAN7-304-1214551|  24.13  12.450  36.515  31.236 1494.2607    79.2    6.94 01:40:09.54M
2018-11-06T10:09:15.381Z|I-OCEAN7-304-1214551|  24.12  12.450  36.450  31.175 1494.1882    78.0    6.84 01:40:14.60M
2018-11-06T10:09:20.441Z|I-OCEAN7-304-1214551|  24.09  12.450  36.402  31.129 1494.1338    77.3    6.78 01:40:19.66M
2018-11-06T10:09:25.502Z|I-OCEAN7-304-1214551|  24.10  12.450  36.297  31.029 1494.0161    76.7    6.73 01:40:24.72M
2018-11-06T10:09:30.562Z|I-OCEAN7-304-1214551|  24.11  12.450  36.329  31.060 1494.0521    77.8    6.83 01:40:29.78M
2018-11-06T10:09:35.622Z|I-OCEAN7-304-1214551|  24.17  12.450  36.242  30.977 1493.9537    79.5    6.97 01:40:34.83M
2018-11-06T10:09:40.677Z|I-OCEAN7-304-1214551|  24.09  12.450  36.347  31.076 1494.0701    80.4    7.05 01:40:39.89M
2018-11-06T10:09:45.738Z|I-OCEAN7-304-1214551|  24.09  12.450  36.380  31.108 1494.1073    80.4    7.06 01:40:44.95M
2018-11-06T10:09:50.803Z|I-OCEAN7-304-1214551|  24.09  12.450  36.380  31.108 1494.1073    79.7    6.99 01:40:50.03M
2018-11-06T10:09:55.858Z|I-OCEAN7-304-1214551|  24.15  12.449  36.459  31.184 1494.1976    79.9    7.00 01:40:55.09M