2018-11-06T10:04:02.198Z|I-OCEAN7-304-1214551|  24.08  12.446  36.233  30.972 1493.9335    76.2    6.69 01:35:01.40M
2018-11-06T10:04:06.999Z|I-OCEAN7-304-1214551|  24.08  12.446  36.198  30.938 1493.8931    76.1    6.69 01:35:06.46M
2018-11-06T10:04:12.059Z|I-OCEAN7-304-1214551|  24.12  12.446  36.397  31.128 1494.1188    76.5    6.71 01:35:11.27M
2018-11-06T10:04:17.114Z|I-OCEAN7-304-1214551|  24.10  12.446  36.541  31.265 1494.2804    76.9    6.74 01:35:16.33M
2018-11-06T10:04:22.179Z|I-OCEAN7-304-1214551|  24.10  12.445  36.541  31.265 1494.2798    77.3    6.77 01:35:21.38M
2018-11-06T10:04:27.239Z|I-OCEAN7-304-1214551|  24.13  12.445  36.484  31.210 1494.2147    77.6    6.80 01:35:26.45M
2018-11-06T10:04:32.295Z|I-OCEAN7-304-1214551|  24.09  12.445  36.446  31.174 1494.1708    77.6    6.80 01:35:31.50M
2018-11-06T10:04:37.355Z|I-OCEAN7-304-1214551|  24.09  12.445  36.392  31.124 1494.1108    77.9    6.83 01:35:36.56M
2018-11-06T10:04:42.415Z|I-OCEAN7-304-1214551|  24.09  12.445  36.324  31.059 1494.0334    77.4    6.79 01:35:41.62M
2018-11-06T10:04:47.475Z|I-OCEAN7-304-1214551|  24.09  12.445  36.277  31.014 1493.9799    78.2    6.86 01:35:46.68M
2018-11-06T10:04:52.535Z|I-OCEAN7-304-1214551|  24.09  12.445  36.276  31.013 1493.9790    77.1    6.77 01:35:51.74M
2018-11-06T10:04:57.596Z|I-OCEAN7-304-1214551|  24.10  12.445  36.244  30.983 1493.9425    77.0    6.76 01:35:56.80M