2018-11-06T10:02:00.758Z|I-OCEAN7-304-1214551|  24.10  12.444  36.296  31.033 1494.0000    79.3    6.96 01:32:59.95M
2018-11-06T10:02:05.824Z|I-OCEAN7-304-1214551|  24.10  12.445  36.274  31.012 1493.9755    79.6    6.98 01:33:05.03M
2018-11-06T10:02:10.884Z|I-OCEAN7-304-1214551|  24.11  12.445  36.274  31.012 1493.9762    80.0    7.02 01:33:10.09M
2018-11-06T10:02:15.945Z|I-OCEAN7-304-1214551|  24.07  12.445  36.274  31.012 1493.9764    79.5    6.98 01:33:15.15M
2018-11-06T10:02:21.005Z|I-OCEAN7-304-1214551|  24.15  12.445  36.265  31.002 1493.9681    79.8    7.00 01:33:20.21M
2018-11-06T10:02:26.067Z|I-OCEAN7-304-1214551|  24.04  12.446  36.249  30.987 1493.9491    80.2    7.04 01:33:25.27M
2018-11-06T10:02:31.120Z|I-OCEAN7-304-1214551|  24.10  12.446  36.216  30.956 1493.9132    80.1    7.03 01:33:30.33M
2018-11-06T10:02:36.180Z|I-OCEAN7-304-1214551|  24.10  12.446  36.216  30.956 1493.9141    80.1    7.03 01:33:35.38M
2018-11-06T10:02:41.240Z|I-OCEAN7-304-1214551|  24.11  12.446  36.210  30.950 1493.9075    79.2    6.96 01:33:40.44M
2018-11-06T10:02:46.300Z|I-OCEAN7-304-1214551|  24.11  12.446  36.209  30.949 1493.9066    77.6    6.81 01:33:45.50M
2018-11-06T10:02:51.360Z|I-OCEAN7-304-1214551|  24.11  12.446  36.176  30.917 1493.8696    76.9    6.75 01:33:50.56M
2018-11-06T10:02:56.421Z|I-OCEAN7-304-1214551|  24.11  12.447  36.175  30.917 1493.8691    77.0    6.76 01:33:55.62M