2018-11-06T10:00:04.649Z|I-OCEAN7-304-1214551|  24.16  12.447  36.464  31.191 1494.1965    78.3    6.86 01:31:03.84M
2018-11-06T10:00:09.712Z|I-OCEAN7-304-1214551|  24.11  12.447  36.441  31.168 1494.1683    79.1    6.93 01:31:08.90M
2018-11-06T10:00:14.814Z|I-OCEAN7-304-1214551|  24.10  12.446  36.392  31.123 1494.1134    78.5    6.88 01:31:13.96M
2018-11-06T10:00:19.831Z|I-OCEAN7-304-1214551|  24.07  12.446  36.368  31.100 1494.0859    78.2    6.86 01:31:19.08M
2018-11-06T10:00:24.885Z|I-OCEAN7-304-1214551|  24.04  12.447  36.368  31.100 1494.0858    77.4    6.78 01:31:24.09M
2018-11-06T10:00:29.950Z|I-OCEAN7-304-1214551|  24.01  12.446  36.368  31.099 1494.0844    77.8    6.82 01:31:29.15M
2018-11-06T10:00:35.005Z|I-OCEAN7-304-1214551|  24.06  12.447  36.367  31.099 1494.0851    78.3    6.87 01:31:34.21M
2018-11-06T10:00:40.071Z|I-OCEAN7-304-1214551|  24.03  12.447  36.367  31.099 1494.0853    78.1    6.85 01:31:39.27M
2018-11-06T10:00:45.130Z|I-OCEAN7-304-1214551|  24.07  12.447  36.367  31.098 1494.0861    77.8    6.83 01:31:44.33M
2018-11-06T10:00:50.190Z|I-OCEAN7-304-1214551|  24.07  12.447  36.387  31.117 1494.1085    78.2    6.86 01:31:49.39M
2018-11-06T10:00:55.251Z|I-OCEAN7-304-1214551|  24.08  12.447  36.386  31.117 1494.1083    78.2    6.86 01:31:54.44M