2018-11-06T09:58:03.479Z|I-OCEAN7-304-1214551|  24.11  12.448  36.214  30.952 1493.9170    77.5    6.80 01:29:02.66M
2018-11-06T09:58:08.539Z|I-OCEAN7-304-1214551|  24.09  12.448  36.167  30.907 1493.8628    78.2    6.87 01:29:07.72M
2018-11-06T09:58:13.594Z|I-OCEAN7-304-1214551|  24.09  12.448  36.132  30.875 1493.8229    78.1    6.86 01:29:12.78M
2018-11-06T09:58:18.654Z|I-OCEAN7-304-1214551|  24.08  12.447  36.132  30.875 1493.8213    77.7    6.83 01:29:17.84M
2018-11-06T09:58:23.714Z|I-OCEAN7-304-1214551|  24.12  12.447  36.131  30.874 1493.8204    77.5    6.81 01:29:22.90M
2018-11-06T09:58:28.775Z|I-OCEAN7-304-1214551|  24.12  12.446  36.130  30.874 1493.8185    77.7    6.82 01:29:27.96M
2018-11-06T09:58:33.835Z|I-OCEAN7-304-1214551|  24.09  12.446  36.129  30.873 1493.8167    77.9    6.84 01:29:33.04M
2018-11-06T09:58:38.635Z|I-OCEAN7-304-1214551|  24.05  12.447  36.096  30.841 1493.7782    76.5    6.72 01:29:38.09M
2018-11-06T09:58:43.695Z|I-OCEAN7-304-1214551|  24.07  12.447  36.065  30.812 1493.7446    76.4    6.71 01:29:42.88M
2018-11-06T09:58:48.751Z|I-OCEAN7-304-1214551|  24.05  12.447  36.043  30.791 1493.7191    75.9    6.67 01:29:47.94M
2018-11-06T09:58:53.811Z|I-OCEAN7-304-1214551|  24.05  12.447  36.042  30.790 1493.7183    75.3    6.61 01:29:53.01M
2018-11-06T09:58:58.876Z|I-OCEAN7-304-1214551|  24.05  12.446  36.041  30.789 1493.7167    75.4    6.63 01:29:58.07M