2018-11-06T09:56:02.044Z|I-OCEAN7-304-1214551|  24.08  12.450  36.071  30.815 1493.7581    78.2    6.87 01:27:01.23M
2018-11-06T09:56:07.104Z|I-OCEAN7-304-1214551|  24.13  12.450  36.182  30.921 1493.8845    77.5    6.81 01:27:06.29M
2018-11-06T09:56:12.159Z|I-OCEAN7-304-1214551|  24.08  12.449  36.223  30.959 1493.9294    77.8    6.83 01:27:11.35M
2018-11-06T09:56:17.219Z|I-OCEAN7-304-1214551|  24.09  12.449  36.233  30.969 1493.9412    78.6    6.90 01:27:16.41M
2018-11-06T09:56:22.279Z|I-OCEAN7-304-1214551|  24.09  12.449  36.201  30.939 1493.9048    78.9    6.92 01:27:21.47M
2018-11-06T09:56:27.340Z|I-OCEAN7-304-1214551|  24.06  12.449  36.096  30.839 1493.7853    78.0    6.85 01:27:26.53M
2018-11-06T09:56:32.400Z|I-OCEAN7-304-1214551|  24.06  12.449  36.073  30.817 1493.7592    76.9    6.76 01:27:31.58M
2018-11-06T09:56:37.460Z|I-OCEAN7-304-1214551|  24.10  12.449  36.207  30.945 1493.9102    77.5    6.81 01:27:36.64M
2018-11-06T09:56:42.520Z|I-OCEAN7-304-1214551|  24.09  12.449  36.148  30.888 1493.8427    78.0    6.85 01:27:41.70M
2018-11-06T09:56:47.580Z|I-OCEAN7-304-1214551|  24.09  12.449  36.108  30.851 1493.7981    77.3    6.79 01:27:46.76M
2018-11-06T09:56:52.641Z|I-OCEAN7-304-1214551|  24.10  12.449  36.075  30.820 1493.7621    77.3    6.79 01:27:51.82M
2018-11-06T09:56:57.701Z|I-OCEAN7-304-1214551|  24.07  12.449  36.075  30.819 1493.7612    76.9    6.76 01:27:56.88M