2018-11-06T09:53:00.411Z|I-OCEAN7-304-1214551|  24.11  12.453  36.086  30.826 1493.7852    76.0    6.68 01:23:59.59M
2018-11-06T09:53:05.472Z|I-OCEAN7-304-1214551|  24.11  12.453  36.086  30.826 1493.7839    76.5    6.72 01:24:04.64M
2018-11-06T09:53:10.532Z|I-OCEAN7-304-1214551|  24.08  12.454  36.085  30.825 1493.7852    76.8    6.75 01:24:09.71M
2018-11-06T09:53:15.592Z|I-OCEAN7-304-1214551|  24.04  12.454  36.075  30.815 1493.7736    76.8    6.75 01:24:14.76M
2018-11-06T09:53:20.652Z|I-OCEAN7-304-1214551|  24.05  12.454  36.063  30.804 1493.7599    76.4    6.71 01:24:19.82M
2018-11-06T09:53:25.712Z|I-OCEAN7-304-1214551|  24.09  12.454  36.063  30.804 1493.7596    75.4    6.63 01:24:24.88M
2018-11-06T09:53:30.772Z|I-OCEAN7-304-1214551|  24.10  12.453  36.153  30.890 1493.8604    76.1    6.68 01:24:29.94M
2018-11-06T09:53:35.831Z|I-OCEAN7-304-1214551|  24.07  12.453  36.145  30.883 1493.8507    76.5    6.72 01:24:35.02M
2018-11-06T09:53:40.888Z|I-OCEAN7-304-1214551|  24.08  12.453  36.113  30.852 1493.8146    76.2    6.69 01:24:40.08M
2018-11-06T09:53:45.951Z|I-OCEAN7-304-1214551|  24.08  12.453  36.113  30.851 1493.8151    75.7    6.65 01:24:45.13M
2018-11-06T09:53:51.008Z|I-OCEAN7-304-1214551|  24.08  12.453  36.118  30.857 1493.8208    75.9    6.67 01:24:50.20M
2018-11-06T09:53:56.071Z|I-OCEAN7-304-1214551|  24.08  12.453  36.119  30.858 1493.8210    75.9    6.66 01:24:55.25M