2018-11-06T09:51:04.036Z|I-OCEAN7-304-1214551|  24.13  12.458  36.235  30.964 1493.9644    79.3    6.96 01:22:03.22M
2018-11-06T09:51:09.097Z|I-OCEAN7-304-1214551|  24.04  12.458  36.203  30.934 1493.9263    79.7    7.00 01:22:08.28M
2018-11-06T09:51:14.157Z|I-OCEAN7-304-1214551|  24.12  12.458  36.203  30.934 1493.9277    79.5    6.98 01:22:13.33M
2018-11-06T09:51:19.217Z|I-OCEAN7-304-1214551|  24.09  12.457  36.200  30.931 1493.9222    79.2    6.96 01:22:18.39M
2018-11-06T09:51:24.277Z|I-OCEAN7-304-1214551|  24.05  12.457  36.149  30.883 1493.8641    79.1    6.94 01:22:23.45M
2018-11-06T09:51:29.337Z|I-OCEAN7-304-1214551|  24.05  12.457  36.373  31.095 1494.1154    79.3    6.96 01:22:28.51M
2018-11-06T09:51:34.398Z|I-OCEAN7-304-1214551|  24.05  12.456  36.331  31.057 1494.0684    79.2    6.95 01:22:33.57M
2018-11-06T09:51:39.453Z|I-OCEAN7-304-1214551|  24.07  12.456  36.296  31.024 1494.0281    78.8    6.91 01:22:38.63M
2018-11-06T09:51:44.518Z|I-OCEAN7-304-1214551|  24.07  12.456  36.238  30.968 1493.9611    77.9    6.83 01:22:43.69M
2018-11-06T09:51:49.573Z|I-OCEAN7-304-1214551|  24.11  12.456  36.190  30.923 1493.9078    77.5    6.80 01:22:48.75M
2018-11-06T09:51:54.633Z|I-OCEAN7-304-1214551|  24.07  12.455  36.182  30.915 1493.8975    77.4    6.80 01:22:53.80M
2018-11-06T09:51:59.694Z|I-OCEAN7-304-1214551|  24.07  12.455  36.180  30.914 1493.8950    78.3    6.87 01:22:58.86M