2018-11-06T09:49:02.601Z|I-OCEAN7-304-1214551|  24.15  12.469  36.101  30.828 1493.8400    78.7    6.91 01:20:01.77M
2018-11-06T09:49:07.661Z|I-OCEAN7-304-1214551|  24.07  12.468  36.077  30.805 1493.8105    78.9    6.93 01:20:06.83M
2018-11-06T09:49:12.722Z|I-OCEAN7-304-1214551|  24.07  12.468  36.077  30.805 1493.8096    79.6    7.00 01:20:11.88M
2018-11-06T09:49:17.782Z|I-OCEAN7-304-1214551|  24.06  12.468  36.076  30.805 1493.8083    80.0    7.03 01:20:16.94M
2018-11-06T09:49:22.842Z|I-OCEAN7-304-1214551|  24.06  12.468  36.075  30.804 1493.8066    78.6    6.90 01:20:22.02M
2018-11-06T09:49:27.902Z|I-OCEAN7-304-1214551|  24.07  12.467  36.019  30.751 1493.7432    78.0    6.86 01:20:27.08M
2018-11-06T09:49:32.963Z|I-OCEAN7-304-1214551|  24.13  12.467  36.030  30.762 1493.7555    78.3    6.88 01:20:32.14M
2018-11-06T09:49:38.023Z|I-OCEAN7-304-1214551|  24.10  12.466  36.050  30.782 1493.7764    79.4    6.98 01:20:37.20M
2018-11-06T09:49:43.083Z|I-OCEAN7-304-1214551|  24.06  12.466  36.103  30.832 1493.8340    79.9    7.01 01:20:42.26M
2018-11-06T09:49:48.143Z|I-OCEAN7-304-1214551|  24.12  12.466  36.153  30.880 1493.8906    79.7    7.00 01:20:47.32M
2018-11-06T09:49:53.198Z|I-OCEAN7-304-1214551|  24.06  12.465  36.153  30.880 1493.8884    80.1    7.03 01:20:52.37M
2018-11-06T09:49:58.264Z|I-OCEAN7-304-1214551|  24.06  12.465  36.122  30.851 1493.8522    79.8    7.01 01:20:57.43M