2018-11-06T09:47:01.161Z|I-OCEAN7-304-1214551|  24.11  12.471  36.224  30.943 1493.9840    76.0    6.67 01:18:00.33M
2018-11-06T09:47:06.316Z|I-OCEAN7-304-1214551|  24.03  12.471  36.206  30.925 1493.9614    77.8    6.83 01:18:05.39M
2018-11-06T09:47:11.282Z|I-OCEAN7-304-1214551|  24.10  12.471  36.206  30.925 1493.9635    78.9    6.93 01:18:10.54M
2018-11-06T09:47:16.342Z|I-OCEAN7-304-1214551|  24.05  12.471  36.321  31.035 1494.0930    80.0    7.02 01:18:15.51M
2018-11-06T09:47:21.402Z|I-OCEAN7-304-1214551|  24.08  12.471  36.268  30.984 1494.0336    79.5    6.98 01:18:20.57M
2018-11-06T09:47:26.462Z|I-OCEAN7-304-1214551|  24.08  12.471  36.237  30.955 1493.9990    79.3    6.96 01:18:25.62M
2018-11-06T09:47:31.523Z|I-OCEAN7-304-1214551|  24.09  12.472  36.185  30.906 1493.9412    77.8    6.83 01:18:30.68M
2018-11-06T09:47:36.583Z|I-OCEAN7-304-1214551|  24.09  12.472  36.140  30.862 1493.8899    77.5    6.80 01:18:35.74M
2018-11-06T09:47:41.638Z|I-OCEAN7-304-1214551|  24.11  12.472  36.100  30.824 1493.8448    77.3    6.79 01:18:40.80M
2018-11-06T09:47:46.698Z|I-OCEAN7-304-1214551|  24.12  12.472  36.099  30.824 1493.8441    77.7    6.82 01:18:45.86M
2018-11-06T09:47:51.768Z|I-OCEAN7-304-1214551|  24.06  12.472  36.103  30.828 1493.8483    77.8    6.83 01:18:50.91M
2018-11-06T09:47:56.831Z|I-OCEAN7-304-1214551|  24.07  12.472  36.117  30.841 1493.8644    77.4    6.80 01:18:56.00M