2018-11-06T09:45:05.052Z|I-OCEAN7-304-1214551|  24.08  12.471  36.092  30.817 1493.8347    78.0    6.85 01:16:04.21M
2018-11-06T09:45:10.110Z|I-OCEAN7-304-1214551|  24.11  12.473  36.106  30.828 1493.8556    77.5    6.81 01:16:09.27M
2018-11-06T09:45:15.172Z|I-OCEAN7-304-1214551|  24.10  12.473  36.113  30.835 1493.8639    77.9    6.84 01:16:14.33M
2018-11-06T09:45:20.231Z|I-OCEAN7-304-1214551|  24.09  12.474  36.113  30.835 1493.8647    77.4    6.80 01:16:19.39M
2018-11-06T09:45:25.287Z|I-OCEAN7-304-1214551|  24.11  12.474  36.114  30.836 1493.8657    77.9    6.84 01:16:24.45M
2018-11-06T09:45:30.343Z|I-OCEAN7-304-1214551|  24.10  12.474  36.110  30.832 1493.8610    77.8    6.83 01:16:29.51M
2018-11-06T09:45:35.408Z|I-OCEAN7-304-1214551|  24.09  12.473  36.082  30.806 1493.8292    77.5    6.81 01:16:34.56M
2018-11-06T09:45:40.463Z|I-OCEAN7-304-1214551|  24.09  12.473  36.048  30.773 1493.7902    77.5    6.81 01:16:39.62M
2018-11-06T09:45:45.528Z|I-OCEAN7-304-1214551|  24.10  12.473  36.048  30.773 1493.7903    76.5    6.72 01:16:44.68M
2018-11-06T09:45:50.591Z|I-OCEAN7-304-1214551|  24.10  12.473  36.040  30.767 1493.7817    75.1    6.59 01:16:49.74M
2018-11-06T09:45:55.649Z|I-OCEAN7-304-1214551|  24.09  12.473  36.039  30.766 1493.7788    76.4    6.71 01:16:54.80M