2018-11-06T09:43:04.137Z|I-OCEAN7-304-1214551|  24.09  12.472  36.085  30.809 1493.8292    77.8    6.83 01:14:03.29M
2018-11-06T09:43:09.197Z|I-OCEAN7-304-1214551|  24.10  12.473  36.030  30.758 1493.7694    78.9    6.93 01:14:08.35M
2018-11-06T09:43:13.997Z|I-OCEAN7-304-1214551|  24.13  12.472  36.072  30.797 1493.8158    78.8    6.92 01:14:13.41M
2018-11-06T09:43:19.057Z|I-OCEAN7-304-1214551|  24.07  12.472  36.110  30.833 1493.8569    77.6    6.82 01:14:18.22M
2018-11-06T09:43:24.112Z|I-OCEAN7-304-1214551|  24.09  12.472  36.133  30.856 1493.8826    76.3    6.70 01:14:23.27M
2018-11-06T09:43:29.178Z|I-OCEAN7-304-1214551|  24.08  12.472  36.133  30.856 1493.8818    75.4    6.62 01:14:28.33M
2018-11-06T09:43:34.233Z|I-OCEAN7-304-1214551|  24.15  12.471  36.162  30.884 1493.9154    75.4    6.62 01:14:33.39M
2018-11-06T09:43:39.298Z|I-OCEAN7-304-1214551|  24.07  12.471  36.129  30.852 1493.8765    76.9    6.76 01:14:38.45M
2018-11-06T09:43:44.353Z|I-OCEAN7-304-1214551|  24.12  12.471  35.977  30.708 1493.7056    76.2    6.70 01:14:43.51M
2018-11-06T09:43:49.413Z|I-OCEAN7-304-1214551|  24.08  12.471  36.011  30.740 1493.7421    75.7    6.65 01:14:48.57M
2018-11-06T09:43:54.474Z|I-OCEAN7-304-1214551|  24.08  12.471  36.052  30.779 1493.7880    75.2    6.61 01:14:53.62M
2018-11-06T09:43:59.534Z|I-OCEAN7-304-1214551|  24.06  12.471  36.075  30.801 1493.8140    75.2    6.60 01:14:58.69M